Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Bank Scotland Group Plc (NY: RBS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 5.981 6.030 5.981 6.022 931,848 +0.02(+0.41%)
Sep 28, 2017 5.947 6.005 5.906 5.997 1,145,218 -0.09(-1.49%)
Sep 27, 2017 6.030 6.096 6.014 6.088 2,153,277 +0.22(+3.66%)
Sep 26, 2017 5.873 5.881 5.848 5.873 567,120 +0.02(+0.42%)
Sep 25, 2017 5.898 5.923 5.832 5.848 807,520 -0.07(-1.26%)
Sep 22, 2017 5.923 5.939 5.898 5.923 794,437 +0.02(+0.28%)
Sep 21, 2017 5.857 5.923 5.857 5.906 952,762 +0.11(+1.85%)
Sep 20, 2017 5.782 5.823 5.766 5.799 917,550 +0.02(+0.43%)
Sep 19, 2017 5.741 5.782 5.732 5.774 601,563 +0.07(+1.31%)
Sep 18, 2017 5.716 5.741 5.686 5.699 696,487 -0.01(-0.15%)
Sep 15, 2017 5.708 5.728 5.666 5.708 949,060 +0.07(+1.17%)
Sep 14, 2017 5.617 5.691 5.617 5.641 1,073,682 +0.12(+2.25%)
Sep 13, 2017 5.534 5.563 5.509 5.517 661,336 -0.02(-0.45%)
Sep 12, 2017 5.484 5.559 5.484 5.542 945,462 +0.17(+3.08%)
Sep 11, 2017 5.327 5.393 5.327 5.377 813,324 +0.00(+0.00%)
Sep 08, 2017 5.344 5.393 5.344 5.377 640,710 +0.11(+2.04%)
Sep 07, 2017 5.319 5.335 5.261 5.269 667,620 -0.06(-1.09%)
Sep 06, 2017 5.360 5.368 5.311 5.327 868,774 -0.04(-0.77%)
Sep 05, 2017 5.402 5.418 5.340 5.368 884,310 -0.11(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.