Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.35 -0.04 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 9.749 9.829 9.749 9.829 42,567 +0.07(+0.74%)
Sep 29, 2015 9.734 9.792 9.734 9.756 28,669 +0.02(+0.22%)
Sep 28, 2015 9.734 9.763 9.727 9.734 75,752 +0.01(+0.07%)
Sep 25, 2015 9.756 9.756 9.727 9.727 20,551 -0.04(-0.45%)
Sep 24, 2015 9.749 9.771 9.749 9.771 21,663 +0.02(+0.22%)
Sep 23, 2015 9.756 9.774 9.734 9.749 26,494 -0.03(-0.30%)
Sep 22, 2015 9.749 9.778 9.749 9.778 12,712 +0.04(+0.37%)
Sep 21, 2015 9.778 9.778 9.728 9.742 16,027 -0.03(-0.30%)
Sep 18, 2015 9.727 9.778 9.727 9.771 18,652 +0.03(+0.30%)
Sep 17, 2015 9.669 9.749 9.647 9.742 24,524 +0.07(+0.75%)
Sep 16, 2015 9.647 9.669 9.640 9.669 25,182 +0.05(+0.53%)
Sep 15, 2015 9.676 9.676 9.618 9.618 49,013 -0.07(-0.67%)
Sep 14, 2015 9.720 9.726 9.669 9.684 30,838 -0.04(-0.37%)
Sep 11, 2015 9.684 9.727 9.676 9.720 37,548 +0.05(+0.49%)
Sep 10, 2015 9.672 9.687 9.651 9.672 26,934 +0.00(+0.00%)
Sep 09, 2015 9.680 9.715 9.672 9.672 29,558 -0.01(-0.07%)
Sep 08, 2015 9.672 9.708 9.672 9.680 45,675 -0.03(-0.30%)
Sep 04, 2015 9.694 9.708 9.708 9.708 17,581 +0.02(+0.22%)
Sep 03, 2015 9.694 9.708 9.658 9.687 25,398 +0.02(+0.22%)
Sep 02, 2015 9.651 9.687 9.651 9.665 30,464 +0.00(+0.00%)
Sep 01, 2015 9.680 9.694 9.661 9.665 24,379 +0.01(+0.15%)
Aug 31, 2015 9.672 9.687 9.636 9.651 21,308 +0.01(+0.07%)
Aug 28, 2015 9.629 9.680 9.629 9.644 33,095 -0.01(-0.07%)
Aug 27, 2015 9.643 9.665 9.629 9.651 33,083 +0.01(+0.07%)
Aug 26, 2015 9.607 9.643 9.607 9.643 46,488 +0.03(+0.30%)
Aug 25, 2015 9.622 9.651 9.615 9.615 29,316 -0.00(-0.00%)
Aug 24, 2015 9.607 9.701 9.573 9.615 85,810 -0.12(-1.19%)
Aug 21, 2015 9.773 9.785 9.701 9.730 52,757 -0.02(-0.25%)
Aug 20, 2015 9.766 9.781 9.752 9.754 50,140 -0.01(-0.12%)
Aug 19, 2015 9.781 9.788 9.752 9.766 22,252 +0.00(+0.00%)
Aug 18, 2015 9.810 9.810 9.745 9.766 57,380 -0.02(-0.22%)
Aug 17, 2015 9.795 9.810 9.788 9.788 30,177 +0.00(+0.00%)
Aug 14, 2015 9.716 9.788 9.716 9.788 22,393 +0.03(+0.30%)
Aug 13, 2015 9.853 9.853 9.716 9.759 81,834 -0.07(-0.66%)
Aug 12, 2015 9.781 9.860 9.781 9.824 46,553 +0.04(+0.42%)
Aug 11, 2015 9.732 9.790 9.732 9.783 35,449 +0.06(+0.59%)
Aug 10, 2015 9.718 9.732 9.690 9.725 23,681 +0.03(+0.30%)
Aug 07, 2015 9.682 9.711 9.682 9.696 20,732 +0.01(+0.07%)
Aug 06, 2015 9.675 9.710 9.653 9.689 38,884 +0.01(+0.15%)
Aug 05, 2015 9.739 9.747 9.653 9.675 83,162 -0.10(-0.98%)
Aug 04, 2015 9.754 9.804 9.703 9.770 83,051 +0.02(+0.24%)
Aug 03, 2015 9.747 9.775 9.739 9.747 53,779 +0.01(+0.07%)
Jul 31, 2015 9.711 9.754 9.711 9.739 32,928 +0.04(+0.37%)
Jul 30, 2015 9.711 9.747 9.689 9.703 43,844 -0.01(-0.07%)
Jul 29, 2015 9.747 9.747 9.639 9.711 50,036 +0.01(+0.15%)
Jul 28, 2015 9.711 9.725 9.689 9.696 46,152 -0.01(-0.07%)
Jul 27, 2015 9.732 9.747 9.696 9.703 29,135 -0.04(-0.37%)
Jul 24, 2015 9.754 9.772 9.739 9.739 27,657 -0.04(-0.44%)
Jul 23, 2015 9.783 9.804 9.718 9.783 64,961 +0.04(+0.44%)
Jul 22, 2015 9.739 9.768 9.718 9.739 28,519 +0.01(+0.15%)
Jul 21, 2015 9.732 9.747 9.711 9.725 45,075 +0.00(+0.00%)
Jul 20, 2015 9.732 9.754 9.725 9.725 15,971 +0.01(+0.07%)
Jul 17, 2015 9.739 9.768 9.718 9.718 32,131 -0.01(-0.07%)
Jul 16, 2015 9.790 9.804 9.718 9.725 151,279 -0.06(-0.66%)
Jul 15, 2015 9.761 9.790 9.653 9.790 37,818 +0.00(+0.00%)
Jul 14, 2015 9.790 9.811 9.747 9.790 34,051 +0.01(+0.07%)
Jul 13, 2015 9.811 9.811 9.761 9.783 20,274 -0.06(-0.60%)
Jul 10, 2015 9.777 9.842 9.770 9.842 81,197 +0.06(+0.59%)
Jul 09, 2015 9.770 9.813 9.749 9.785 40,813 +0.02(+0.22%)
Jul 08, 2015 9.820 9.820 9.763 9.763 42,073 -0.01(-0.15%)
Jul 07, 2015 9.792 9.820 9.763 9.777 58,103 +0.04(+0.37%)
Jul 06, 2015 9.734 9.763 9.727 9.741 24,890 +0.02(+0.22%)
Jul 02, 2015 9.698 9.720 9.720 9.720 18,680 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.