Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.39 -0.04 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 8.733 8.756 8.709 8.756 1,290 -0.01(-0.15%)
Sep 29, 2010 8.761 8.773 8.716 8.769 45,860 +0.06(+0.68%)
Sep 28, 2010 8.698 8.716 8.675 8.710 413 +0.05(+0.60%)
Sep 27, 2010 8.681 8.693 8.658 8.658 12,337 -0.03(-0.33%)
Sep 24, 2010 8.681 8.687 8.653 8.687 28,449 +0.05(+0.53%)
Sep 23, 2010 8.670 8.675 8.641 8.641 23,195 -0.01(-0.13%)
Sep 22, 2010 8.641 8.658 8.624 8.653 40,621 +0.01(+0.07%)
Sep 21, 2010 8.555 8.647 8.549 8.647 310 +0.07(+0.80%)
Sep 20, 2010 8.584 8.607 8.549 8.578 34,405 +0.05(+0.54%)
Sep 17, 2010 8.532 8.589 8.526 8.532 20,450 -0.03(-0.33%)
Sep 15, 2010 8.595 8.595 8.532 8.561 42,743 -0.01(-0.13%)
Sep 14, 2010 8.584 8.601 8.572 8.572 523 +0.01(+0.13%)
Sep 13, 2010 8.521 8.607 8.503 8.561 46,924 -0.03(-0.40%)
Sep 10, 2010 8.527 8.598 8.527 8.595 28,056 +0.05(+0.60%)
Sep 09, 2010 8.538 8.561 8.521 8.544 175 +0.03(+0.40%)
Sep 08, 2010 8.521 8.555 8.510 8.510 29,538 -0.01(-0.13%)
Sep 07, 2010 8.601 8.601 8.521 8.521 752 -0.06(-0.73%)
Sep 03, 2010 8.590 8.613 8.567 8.584 26,272 -0.05(-0.60%)
Sep 02, 2010 8.664 8.687 8.613 8.635 756 -0.03(-0.33%)
Sep 01, 2010 8.670 8.693 8.658 8.664 22,893 +0.02(+0.20%)
Aug 31, 2010 8.584 8.653 8.567 8.647 1,554 +0.08(+0.93%)
Aug 30, 2010 8.555 8.573 8.521 8.567 20,965 +0.02(+0.27%)
Aug 27, 2010 8.544 8.561 8.498 8.544 34,081 +0.05(+0.54%)
Aug 26, 2010 8.504 8.538 8.498 8.498 413 -0.03(-0.33%)
Aug 25, 2010 8.521 8.527 8.498 8.527 887 +0.05(+0.54%)
Aug 24, 2010 8.521 8.521 8.476 8.481 290 -0.03(-0.40%)
Aug 23, 2010 8.538 8.538 8.493 8.515 38,772 +0.02(+0.20%)
Aug 20, 2010 8.504 8.533 8.493 8.498 29,236 -0.03(-0.40%)
Aug 19, 2010 8.533 8.533 8.515 8.533 175 +0.01(+0.07%)
Aug 18, 2010 8.533 8.544 8.504 8.527 20,562 +0.00(+0.00%)
Aug 17, 2010 8.550 8.550 8.493 8.527 458 +0.01(+0.07%)
Aug 16, 2010 8.493 8.567 8.481 8.521 22,907 +0.03(+0.34%)
Aug 13, 2010 8.493 8.510 8.413 8.493 39,429 -0.00(-0.00%)
Aug 12, 2010 8.464 8.503 8.464 8.493 12,671 -0.01(-0.07%)
Aug 11, 2010 8.498 8.533 8.476 8.498 29,193 +0.02(+0.27%)
Aug 10, 2010 8.499 8.544 8.476 8.476 1,415 -0.06(-0.67%)
Aug 09, 2010 8.533 8.578 8.487 8.533 46,641 -0.02(-0.20%)
Aug 06, 2010 8.550 8.550 8.464 8.550 86,142 +0.01(+0.08%)
Aug 05, 2010 8.527 8.544 8.524 8.543 22,506 +0.02(+0.19%)
Aug 04, 2010 8.493 8.538 8.493 8.526 936 +0.02(+0.19%)
Aug 03, 2010 8.482 8.510 8.464 8.510 22,659 +0.03(+0.34%)
Aug 02, 2010 8.470 8.482 8.442 8.482 20,884 +0.05(+0.54%)
Jul 30, 2010 8.436 8.442 8.390 8.436 25,400 +0.03(+0.34%)
Jul 29, 2010 8.453 8.482 8.390 8.408 20,567 -0.04(-0.47%)
Jul 28, 2010 8.499 8.504 8.390 8.447 111,409 -0.03(-0.34%)
Jul 27, 2010 8.482 8.521 8.470 8.476 263 -0.01(-0.07%)
Jul 26, 2010 8.493 8.510 8.482 8.482 17,263 +0.01(+0.07%)
Jul 23, 2010 8.510 8.516 8.459 8.476 27,842 -0.02(-0.20%)
Jul 22, 2010 8.521 8.521 8.476 8.493 18,650 -0.01(-0.17%)
Jul 21, 2010 8.476 8.516 8.476 8.508 19,080 -0.00(-0.03%)
Jul 20, 2010 8.464 8.518 8.464 8.510 34,833 +0.03(+0.40%)
Jul 19, 2010 8.544 8.544 8.476 8.476 49,030 -0.03(-0.40%)
Jul 16, 2010 8.510 8.573 8.504 8.510 20,188 -0.04(-0.47%)
Jul 15, 2010 8.499 8.550 8.487 8.550 49,908 +0.07(+0.80%)
Jul 14, 2010 8.521 8.550 8.476 8.482 175 -0.05(-0.53%)
Jul 13, 2010 8.516 8.527 8.459 8.527 631 +0.02(+0.26%)
Jul 12, 2010 8.505 8.505 8.465 8.505 35,307 +0.03(+0.33%)
Jul 09, 2010 8.476 8.488 8.454 8.476 31,265 +0.01(+0.07%)
Jul 08, 2010 8.499 8.533 8.459 8.471 39,917 -0.02(-0.20%)
Jul 07, 2010 8.527 8.539 8.476 8.488 58,003 -0.01(-0.13%)
Jul 06, 2010 8.499 8.544 8.488 8.499 58,091 -0.04(-0.46%)
Jul 02, 2010 8.539 8.556 8.482 8.539 34,412 +0.06(+0.74%)
Jul 01, 2010 8.510 8.510 8.471 8.476 27,755 +0.02(+0.27%)
Jun 30, 2010 8.448 8.527 8.448 8.454 402 +0.00(+0.00%)
Jun 29, 2010 8.544 8.544 8.442 8.454 451 -0.06(-0.73%)
Jun 25, 2010 8.516 8.533 8.448 8.516 28,134 +0.02(+0.26%)
Jun 24, 2010 8.510 8.510 8.465 8.494 26,957 -0.03(-0.33%)
Jun 23, 2010 8.471 8.527 8.471 8.522 10,903 +0.01(+0.07%)
Jun 22, 2010 8.516 8.527 8.488 8.516 30,828 -0.04(-0.46%)
Jun 21, 2010 8.522 8.556 8.510 8.556 14,426 +0.07(+0.87%)
Jun 18, 2010 8.482 8.516 8.459 8.482 8,872 +0.02(+0.20%)
Jun 17, 2010 8.493 8.510 8.459 8.465 21,684 -0.02(-0.22%)
Jun 16, 2010 8.505 8.511 8.454 8.484 26,410 +0.04(+0.49%)
Jun 15, 2010 8.516 8.516 8.442 8.442 725 -0.02(-0.18%)
Jun 14, 2010 8.516 8.612 8.457 8.457 45,168 -0.06(-0.75%)
Jun 11, 2010 8.431 8.522 8.431 8.522 9,453 +0.09(+1.07%)
Jun 10, 2010 8.499 8.555 8.413 8.431 202 -0.05(-0.53%)
Jun 09, 2010 8.465 8.646 8.465 8.476 46,915 +0.02(+0.25%)
Jun 08, 2010 8.403 8.465 8.392 8.455 581 +0.07(+0.82%)
Jun 07, 2010 8.482 8.482 8.369 8.386 41,007 -0.06(-0.67%)
Jun 04, 2010 8.442 8.550 8.313 8.442 40,047 +0.08(+0.94%)
Jun 03, 2010 8.386 8.426 8.363 8.363 36,589 -0.03(-0.40%)
Jun 02, 2010 8.572 8.572 8.363 8.397 317 -0.11(-1.26%)
Jun 01, 2010 8.550 8.680 8.505 8.505 88,172 -0.05(-0.53%)
May 28, 2010 8.550 8.550 8.499 8.550 54,802 +0.05(+0.53%)
May 27, 2010 8.493 8.527 8.471 8.505 26,510 +0.07(+0.80%)
May 26, 2010 8.397 8.448 8.397 8.437 9,490 +0.03(+0.40%)
May 25, 2010 8.352 8.448 8.352 8.403 478 -0.05(-0.53%)
May 24, 2010 8.448 8.454 8.417 8.448 10,025 +0.05(+0.60%)
May 21, 2010 8.437 8.437 8.335 8.397 21,528 -0.04(-0.47%)
May 20, 2010 8.251 8.448 8.222 8.437 46,096 +0.12(+1.42%)
May 19, 2010 8.369 8.406 8.318 8.318 40,640 -0.07(-0.81%)
May 18, 2010 8.409 8.476 8.363 8.386 23,884 +0.02(+0.27%)
May 17, 2010 8.347 8.404 8.347 8.363 5,992 +0.01(+0.07%)
May 14, 2010 8.358 8.420 8.358 8.358 42,588 -0.06(-0.67%)
May 13, 2010 8.448 8.499 8.403 8.414 31,771 -0.06(-0.67%)
May 12, 2010 8.358 8.471 8.358 8.471 49,734 +0.11(+1.35%)
May 11, 2010 8.392 8.392 8.358 8.358 22,552 +0.00(+0.00%)
May 10, 2010 8.386 8.403 8.347 8.358 28,170 +0.01(+0.13%)
May 07, 2010 8.375 8.431 8.297 8.347 23,774 -0.02(-0.20%)
May 06, 2010 8.504 8.506 8.319 8.364 49,535 -0.15(-1.78%)
May 05, 2010 8.510 8.515 8.459 8.515 12,850 -0.01(-0.13%)
May 04, 2010 8.538 8.538 8.465 8.527 32,636 +0.06(+0.73%)
May 03, 2010 8.521 8.521 8.465 8.465 19,196 -0.02(-0.26%)
Apr 30, 2010 8.454 8.487 8.442 8.487 36,221 +0.05(+0.60%)
Apr 29, 2010 8.403 8.459 8.386 8.437 27,090 +0.00(+0.00%)
Apr 28, 2010 8.381 8.499 8.370 8.437 15,054 +0.06(+0.74%)
Apr 27, 2010 8.336 8.381 8.336 8.375 24,658 +0.04(+0.47%)
Apr 26, 2010 8.358 8.403 8.330 8.336 49,838 -0.02(-0.20%)
Apr 23, 2010 8.515 8.515 8.341 8.352 67,688 -0.13(-1.52%)
Apr 22, 2010 8.397 8.544 8.336 8.482 40,544 +0.11(+1.30%)
Apr 21, 2010 8.409 8.409 8.319 8.373 227 -0.06(-0.69%)
Apr 20, 2010 8.493 8.499 8.386 8.431 213 -0.10(-1.19%)
Apr 19, 2010 8.470 8.532 8.437 8.532 67,117 +0.07(+0.86%)
Apr 16, 2010 8.426 8.459 8.426 8.459 26,827 +0.01(+0.07%)
Apr 15, 2010 8.364 8.459 8.291 8.454 53,350 +0.06(+0.67%)
Apr 14, 2010 8.307 8.420 8.302 8.397 56,180 +0.08(+1.01%)
Apr 13, 2010 8.257 8.313 8.234 8.313 59,776 +0.08(+1.02%)
Apr 12, 2010 8.307 8.397 8.229 8.229 29,328 -0.08(-1.01%)
Apr 09, 2010 8.425 8.425 8.313 8.313 29,737 -0.12(-1.39%)
Apr 08, 2010 8.307 8.431 8.257 8.431 43,560 +0.10(+1.14%)
Apr 07, 2010 8.324 8.380 8.313 8.335 30,500 -0.04(-0.53%)
Apr 06, 2010 8.246 8.380 8.240 8.380 53,406 +0.13(+1.56%)
Apr 05, 2010 8.246 8.307 8.223 8.251 34,449 -0.02(-0.20%)
Apr 01, 2010 8.302 8.268 8.268 8.268 44,658 +0.02(+0.20%)
Mar 31, 2010 8.251 8.257 8.235 8.251 14,444 +0.00(+0.00%)
Mar 30, 2010 8.218 8.260 8.218 8.251 15,853 +0.01(+0.07%)
Mar 29, 2010 8.251 8.251 8.212 8.246 22,374 +0.02(+0.20%)
Mar 26, 2010 8.212 8.257 8.212 8.229 43,779 -0.00(-0.05%)
Mar 25, 2010 8.218 8.246 8.218 8.233 30,868 +0.01(+0.11%)
Mar 24, 2010 8.240 8.263 8.207 8.223 81,986 -0.04(-0.47%)
Mar 23, 2010 8.263 8.285 8.223 8.263 97,547 +0.02(+0.27%)
Mar 22, 2010 8.201 8.248 8.201 8.240 32,783 +0.01(+0.14%)
Mar 19, 2010 8.240 8.257 8.212 8.229 69,626 -0.03(-0.37%)
Mar 18, 2010 8.223 8.268 8.223 8.260 51,227 +0.03(+0.37%)
Mar 17, 2010 8.330 8.358 8.201 8.229 132,872 -0.10(-1.14%)
Mar 16, 2010 8.285 8.330 8.260 8.324 26,959 +0.03(+0.34%)
Mar 15, 2010 8.314 8.323 8.291 8.296 71,039 -0.04(-0.47%)
Mar 12, 2010 8.347 8.408 8.240 8.335 69,862 -0.03(-0.33%)
Mar 11, 2010 8.335 8.419 8.285 8.363 86,318 +0.04(+0.47%)
Mar 10, 2010 8.308 8.347 8.286 8.325 49,349 +0.02(+0.27%)
Mar 09, 2010 8.263 8.319 8.263 8.302 49,988 +0.01(+0.13%)
Mar 08, 2010 8.252 8.313 8.241 8.291 143,483 +0.03(+0.41%)
Mar 05, 2010 8.207 8.286 8.207 8.258 78,203 +0.01(+0.11%)
Mar 04, 2010 8.185 8.252 8.152 8.249 50,233 +0.09(+1.15%)
Mar 03, 2010 8.191 8.235 8.146 8.155 149,561 -0.03(-0.37%)
Mar 02, 2010 8.168 8.207 8.163 8.185 34,813 -0.01(-0.07%)
Mar 01, 2010 8.196 8.241 8.171 8.191 36,752 -0.01(-0.07%)
Feb 26, 2010 8.163 8.196 8.141 8.196 44,925 +0.01(+0.14%)
Feb 25, 2010 8.168 8.185 8.136 8.185 27,329 +0.03(+0.34%)
Feb 24, 2010 8.113 8.191 8.113 8.157 77,048 +0.04(+0.55%)
Feb 23, 2010 8.124 8.141 8.113 8.113 31,335 +0.00(+0.00%)
Feb 22, 2010 8.230 8.269 8.113 8.113 56,570 -0.11(-1.36%)
Feb 19, 2010 8.336 8.336 8.224 8.224 20,779 -0.06(-0.67%)
Feb 18, 2010 8.364 8.364 8.254 8.280 17,215 -0.06(-0.67%)
Feb 17, 2010 8.213 8.336 8.213 8.336 61,915 +0.09(+1.08%)
Feb 16, 2010 8.235 8.252 8.196 8.246 21,378 -0.01(-0.14%)
Feb 12, 2010 8.274 8.258 8.258 8.258 47,348 -0.05(-0.66%)
Feb 11, 2010 8.252 8.330 8.174 8.313 48,209 +0.06(+0.73%)
Feb 10, 2010 8.246 8.252 8.152 8.252 32,853 +0.06(+0.68%)
Feb 09, 2010 8.291 8.291 8.174 8.197 45,883 -0.02(-0.27%)
Feb 08, 2010 8.252 8.430 8.219 8.219 53,421 -0.06(-0.67%)
Feb 05, 2010 8.297 8.320 8.274 8.274 23,136 -0.01(-0.07%)
Feb 04, 2010 8.369 8.402 8.274 8.280 18,414 -0.06(-0.73%)
Feb 03, 2010 8.324 8.347 8.248 8.341 58,731 +0.06(+0.74%)
Feb 02, 2010 8.252 8.302 8.252 8.280 22,120 +0.01(+0.13%)
Feb 01, 2010 8.402 8.402 8.224 8.269 37,284 +0.01(+0.07%)
Jan 29, 2010 8.230 8.269 8.224 8.263 7,998 +0.03(+0.40%)
Jan 28, 2010 8.213 8.269 8.188 8.230 37,662 +0.01(+0.14%)
Jan 27, 2010 8.213 8.219 8.208 8.219 25,007 +0.01(+0.07%)
Jan 26, 2010 8.169 8.272 8.169 8.213 99,805 +0.03(+0.41%)
Jan 25, 2010 8.191 8.197 8.163 8.180 28,217 -0.02(-0.20%)
Jan 22, 2010 8.124 8.197 8.113 8.197 56,106 +0.02(+0.27%)
Jan 21, 2010 8.185 8.185 8.085 8.174 61,879 -0.02(-0.27%)
Jan 20, 2010 8.147 8.197 8.141 8.197 41,368 +0.01(+0.14%)
Jan 19, 2010 8.197 8.239 8.169 8.185 34,902 -0.06(-0.74%)
Jan 15, 2010 8.213 8.247 8.247 8.247 26,471 +0.04(+0.47%)
Jan 14, 2010 8.263 8.263 8.135 8.208 18,223 -0.03(-0.40%)
Jan 13, 2010 8.274 8.302 8.235 8.241 10,534 -0.01(-0.07%)
Jan 12, 2010 8.208 8.385 8.164 8.247 56,273 +0.01(+0.07%)
Jan 11, 2010 8.280 8.280 8.241 8.241 29,643 +0.01(+0.13%)
Jan 08, 2010 8.313 8.313 8.186 8.230 43,922 -0.08(-1.00%)
Jan 07, 2010 8.274 8.330 8.180 8.313 49,999 +0.06(+0.70%)
Jan 06, 2010 8.158 8.255 8.109 8.255 52,317 +0.11(+1.39%)
Jan 05, 2010 8.153 8.158 8.142 8.142 12,737 +0.01(+0.07%)
Jan 04, 2010 8.136 8.197 8.092 8.136 60,451 -0.05(-0.57%)
Dec 31, 2009 8.252 8.183 8.183 8.183 19,706 +0.04(+0.44%)
Dec 30, 2009 8.131 8.214 8.131 8.147 24,320 -0.02(-0.20%)
Dec 29, 2009 8.197 8.247 8.114 8.164 38,328 -0.03(-0.34%)
Dec 28, 2009 8.241 8.286 8.125 8.192 37,025 -0.06(-0.74%)
Dec 24, 2009 8.203 8.341 8.203 8.252 32,221 -0.02(-0.20%)
Dec 23, 2009 8.219 8.286 8.147 8.269 62,590 +0.13(+1.56%)
Dec 22, 2009 8.064 8.142 8.064 8.142 33,031 +0.11(+1.38%)
Dec 21, 2009 7.948 8.075 7.948 8.031 27,363 +0.09(+1.11%)
Dec 18, 2009 7.954 7.976 7.943 7.943 48,863 -0.06(-0.69%)
Dec 17, 2009 7.970 8.031 7.937 7.998 67,787 -0.06(-0.75%)
Dec 16, 2009 8.247 8.247 8.048 8.059 43,537 -0.08(-1.02%)
Dec 15, 2009 8.274 8.274 8.142 8.142 49,952 -0.14(-1.74%)
Dec 14, 2009 8.169 8.286 8.169 8.286 62,235 +0.10(+1.22%)
Dec 11, 2009 8.136 8.186 8.131 8.186 59,008 +0.05(+0.61%)
Dec 10, 2009 8.120 8.136 8.109 8.136 32,943 +0.01(+0.07%)
Dec 09, 2009 8.120 8.142 8.103 8.131 9,840 -0.01(-0.14%)
Dec 08, 2009 8.042 8.142 8.037 8.142 70,078 +0.11(+1.31%)
Dec 07, 2009 8.020 8.048 8.003 8.037 38,088 +0.01(+0.14%)
Dec 04, 2009 8.086 8.086 7.965 8.026 24,953 -0.01(-0.07%)
Dec 03, 2009 7.987 8.059 7.987 8.031 18,224 +0.07(+0.83%)
Dec 02, 2009 8.081 8.097 7.965 7.965 55,710 -0.13(-1.64%)
Dec 01, 2009 8.114 8.153 8.064 8.097 56,674 -0.01(-0.14%)
Nov 30, 2009 8.147 8.147 8.031 8.109 25,707 +0.04(+0.48%)
Nov 27, 2009 8.075 8.131 8.048 8.070 8,298 -0.02(-0.27%)
Nov 25, 2009 8.075 8.103 8.026 8.092 40,355 +0.05(+0.56%)
Nov 24, 2009 8.059 8.131 8.020 8.047 13,650 -0.05(-0.63%)
Nov 23, 2009 7.965 8.192 7.959 8.097 83,544 +0.10(+1.24%)
Nov 20, 2009 7.954 8.103 7.943 7.998 52,398 +0.03(+0.39%)
Nov 19, 2009 7.887 8.158 7.887 7.967 51,076 +0.05(+0.66%)
Nov 18, 2009 7.909 7.954 7.860 7.915 53,669 +0.03(+0.42%)
Nov 17, 2009 7.981 8.031 7.876 7.882 107,966 -0.10(-1.25%)
Nov 16, 2009 8.031 8.031 7.920 7.981 40,823 -0.03(-0.41%)
Nov 13, 2009 8.009 8.059 7.976 8.015 41,718 +0.01(+0.07%)
Nov 12, 2009 7.937 8.064 7.904 8.009 100,653 +0.04(+0.56%)
Nov 11, 2009 8.015 8.020 7.954 7.965 13,910 -0.03(-0.41%)
Nov 10, 2009 8.037 8.037 7.955 7.998 32,368 -0.08(-0.96%)
Nov 09, 2009 8.086 8.097 8.026 8.075 18,417 -0.01(-0.07%)
Nov 06, 2009 8.092 8.103 8.052 8.081 11,554 -0.04(-0.48%)
Nov 05, 2009 8.037 8.147 7.987 8.120 105,523 +0.05(+0.62%)
Nov 04, 2009 8.070 8.086 7.965 8.070 81,033 +0.04(+0.48%)
Nov 03, 2009 7.981 8.070 7.965 8.031 27,347 +0.02(+0.28%)
Nov 02, 2009 8.070 8.075 7.970 8.009 55,376 +0.01(+0.14%)
Oct 30, 2009 8.009 8.070 7.976 7.998 28,027 -0.00(-0.06%)
Oct 29, 2009 8.020 8.020 7.838 8.003 49,050 +0.07(+0.90%)
Oct 28, 2009 7.838 7.948 7.838 7.932 23,733 +0.06(+0.70%)
Oct 27, 2009 7.909 7.909 7.810 7.876 89,076 -0.03(-0.35%)
Oct 26, 2009 8.015 8.015 7.904 7.904 55,553 -0.08(-0.96%)
Oct 23, 2009 7.965 7.981 7.932 7.981 20,829 -0.02(-0.21%)
Oct 22, 2009 7.965 8.003 7.910 7.998 36,640 +0.03(+0.42%)
Oct 21, 2009 8.042 8.070 7.965 7.965 23,158 -0.07(-0.90%)
Oct 20, 2009 8.009 8.081 7.981 8.037 29,272 +0.09(+1.18%)
Oct 19, 2009 7.821 7.965 7.821 7.943 46,092 +0.05(+0.63%)
Oct 16, 2009 7.771 7.893 7.771 7.893 23,028 +0.05(+0.63%)
Oct 15, 2009 7.909 7.920 7.771 7.843 64,238 -0.04(-0.49%)
Oct 14, 2009 8.059 8.059 7.854 7.882 120,058 -0.07(-0.90%)
Oct 13, 2009 7.876 8.053 7.876 7.954 58,003 +0.03(+0.42%)
Oct 12, 2009 7.937 7.992 7.882 7.920 97,304 -0.04(-0.56%)
Oct 09, 2009 7.943 7.987 7.943 7.965 57,408 +0.01(+0.07%)
Oct 08, 2009 7.976 8.003 7.943 7.959 52,933 +0.01(+0.11%)
Oct 07, 2009 7.987 7.992 7.937 7.950 22,574 +0.00(+0.03%)
Oct 06, 2009 7.981 8.048 7.932 7.948 62,107 -0.03(-0.42%)
Oct 05, 2009 7.976 8.053 7.965 7.981 51,237 -0.02(-0.21%)
Oct 02, 2009 8.070 8.092 7.937 7.998 44,870 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.