Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.06 +0.03 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 8.762 8.785 8.739 8.785 1,286 -0.01(-0.15%)
Sep 29, 2010 8.791 8.803 8.745 8.798 45,705 +0.06(+0.68%)
Sep 28, 2010 8.728 8.745 8.705 8.739 411 +0.05(+0.60%)
Sep 27, 2010 8.710 8.722 8.687 8.687 12,295 -0.03(-0.33%)
Sep 24, 2010 8.710 8.716 8.682 8.716 28,354 +0.05(+0.53%)
Sep 23, 2010 8.699 8.705 8.670 8.670 23,117 -0.01(-0.13%)
Sep 22, 2010 8.670 8.687 8.653 8.682 40,484 +0.01(+0.07%)
Sep 21, 2010 8.584 8.676 8.578 8.676 309 +0.07(+0.80%)
Sep 20, 2010 8.613 8.636 8.578 8.607 34,289 +0.05(+0.54%)
Sep 17, 2010 8.561 8.618 8.555 8.561 20,381 -0.03(-0.33%)
Sep 15, 2010 8.624 8.624 8.561 8.590 42,599 -0.01(-0.13%)
Sep 14, 2010 8.613 8.630 8.601 8.601 521 +0.01(+0.13%)
Sep 13, 2010 8.549 8.636 8.532 8.590 46,766 -0.03(-0.40%)
Sep 10, 2010 8.556 8.627 8.556 8.624 27,962 +0.05(+0.60%)
Sep 09, 2010 8.567 8.590 8.550 8.573 174 +0.03(+0.40%)
Sep 08, 2010 8.550 8.584 8.539 8.539 29,438 -0.01(-0.13%)
Sep 07, 2010 8.630 8.630 8.550 8.550 750 -0.06(-0.73%)
Sep 03, 2010 8.619 8.642 8.596 8.613 26,184 -0.05(-0.60%)
Sep 02, 2010 8.693 8.716 8.642 8.665 753 -0.03(-0.33%)
Sep 01, 2010 8.699 8.722 8.688 8.693 22,816 +0.02(+0.20%)
Aug 31, 2010 8.613 8.682 8.596 8.676 1,549 +0.08(+0.93%)
Aug 30, 2010 8.584 8.602 8.549 8.596 20,895 +0.02(+0.27%)
Aug 27, 2010 8.573 8.590 8.527 8.573 33,967 +0.05(+0.54%)
Aug 26, 2010 8.533 8.567 8.527 8.527 411 -0.03(-0.33%)
Aug 25, 2010 8.550 8.556 8.526 8.556 884 +0.05(+0.54%)
Aug 24, 2010 8.550 8.550 8.504 8.510 289 -0.03(-0.40%)
Aug 23, 2010 8.567 8.567 8.521 8.544 38,641 +0.02(+0.20%)
Aug 20, 2010 8.533 8.561 8.521 8.527 29,138 -0.03(-0.40%)
Aug 19, 2010 8.561 8.561 8.544 8.561 174 +0.01(+0.07%)
Aug 18, 2010 8.561 8.573 8.533 8.556 20,493 +0.00(+0.00%)
Aug 17, 2010 8.579 8.579 8.521 8.556 457 +0.01(+0.07%)
Aug 16, 2010 8.521 8.596 8.510 8.550 22,830 +0.03(+0.34%)
Aug 13, 2010 8.521 8.539 8.441 8.521 39,296 -0.00(-0.00%)
Aug 12, 2010 8.493 8.532 8.493 8.521 12,628 -0.01(-0.07%)
Aug 11, 2010 8.527 8.561 8.504 8.527 29,094 +0.02(+0.27%)
Aug 10, 2010 8.527 8.573 8.504 8.504 1,410 -0.06(-0.67%)
Aug 09, 2010 8.562 8.607 8.516 8.562 46,484 -0.02(-0.20%)
Aug 06, 2010 8.579 8.579 8.493 8.579 85,852 +0.01(+0.08%)
Aug 05, 2010 8.556 8.573 8.552 8.571 22,431 +0.02(+0.19%)
Aug 04, 2010 8.522 8.567 8.522 8.555 933 +0.02(+0.19%)
Aug 03, 2010 8.510 8.539 8.493 8.539 22,583 +0.03(+0.34%)
Aug 02, 2010 8.499 8.510 8.470 8.510 20,814 +0.05(+0.54%)
Jul 30, 2010 8.464 8.470 8.419 8.464 25,315 +0.03(+0.34%)
Jul 29, 2010 8.482 8.510 8.419 8.436 20,498 -0.04(-0.47%)
Jul 28, 2010 8.527 8.533 8.419 8.476 111,034 -0.03(-0.34%)
Jul 27, 2010 8.510 8.550 8.499 8.504 262 -0.01(-0.07%)
Jul 26, 2010 8.522 8.539 8.510 8.510 17,204 +0.01(+0.07%)
Jul 23, 2010 8.539 8.544 8.487 8.504 27,748 -0.02(-0.20%)
Jul 22, 2010 8.550 8.550 8.504 8.522 18,587 -0.01(-0.17%)
Jul 21, 2010 8.504 8.544 8.504 8.536 19,016 -0.00(-0.03%)
Jul 20, 2010 8.493 8.547 8.493 8.539 34,716 +0.03(+0.40%)
Jul 19, 2010 8.573 8.573 8.504 8.504 48,865 -0.03(-0.40%)
Jul 16, 2010 8.539 8.601 8.533 8.539 20,120 -0.04(-0.47%)
Jul 15, 2010 8.527 8.579 8.516 8.579 49,740 +0.07(+0.80%)
Jul 14, 2010 8.550 8.579 8.504 8.510 175 -0.05(-0.53%)
Jul 13, 2010 8.544 8.556 8.487 8.556 628 +0.02(+0.26%)
Jul 12, 2010 8.533 8.533 8.493 8.533 35,188 +0.03(+0.33%)
Jul 09, 2010 8.505 8.517 8.482 8.505 31,160 +0.01(+0.07%)
Jul 08, 2010 8.528 8.562 8.488 8.499 39,783 -0.02(-0.20%)
Jul 07, 2010 8.556 8.567 8.505 8.516 57,807 -0.01(-0.13%)
Jul 06, 2010 8.528 8.573 8.516 8.528 57,895 -0.04(-0.46%)
Jul 02, 2010 8.567 8.584 8.511 8.567 34,296 +0.06(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.