Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J C Penney Company Inc (NY: JCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 9.290 9.390 9.085 9.220 13,971,060 -0.03(-0.32%)
Sep 29, 2016 9.540 9.625 9.240 9.250 16,428,198 -0.30(-3.14%)
Sep 28, 2016 9.520 9.670 9.335 9.550 12,110,803 +0.00(+0.00%)
Sep 27, 2016 9.600 9.765 9.490 9.550 11,433,867 -0.02(-0.21%)
Sep 26, 2016 9.700 9.800 9.570 9.570 8,404,411 -0.21(-2.15%)
Sep 23, 2016 9.760 10.08 9.710 9.780 7,767,422 +0.02(+0.20%)
Sep 22, 2016 10.07 10.09 9.720 9.760 13,225,987 -0.24(-2.40%)
Sep 21, 2016 9.850 10.01 9.800 10.00 10,349,302 +0.20(+2.04%)
Sep 20, 2016 10.09 10.13 9.670 9.800 12,067,884 -0.29(-2.87%)
Sep 19, 2016 10.15 10.46 10.08 10.09 13,741,175 -0.01(-0.10%)
Sep 16, 2016 10.05 10.21 9.950 10.10 15,258,111 +0.00(+0.00%)
Sep 15, 2016 9.590 10.11 9.550 10.10 15,720,871 +0.52(+5.43%)
Sep 14, 2016 9.680 9.740 9.490 9.580 9,586,644 -0.05(-0.52%)
Sep 13, 2016 9.810 9.830 9.455 9.630 13,540,583 -0.28(-2.83%)
Sep 12, 2016 9.810 10.07 9.795 9.910 12,667,003 +0.01(+0.10%)
Sep 09, 2016 9.670 10.01 9.640 9.900 15,164,887 +0.09(+0.92%)
Sep 08, 2016 10.12 10.14 9.770 9.810 17,593,888 -0.18(-1.80%)
Sep 07, 2016 9.480 10.02 9.480 9.990 16,970,054 +0.55(+5.83%)
Sep 06, 2016 9.550 9.600 9.290 9.440 12,910,382 -0.05(-0.53%)
Sep 02, 2016 9.540 9.490 9.490 9.490 12,880,500 +0.05(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.