Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 1.920 1.960 1.820 1.890 240,086 -0.07(-3.57%)
Sep 27, 2012 2.010 2.010 1.860 1.960 175,219 -0.07(-3.45%)
Sep 26, 2012 2.090 2.110 1.980 2.030 235,103 -0.06(-2.87%)
Sep 25, 2012 2.090 2.130 2.090 2.090 68,531 -0.02(-0.95%)
Sep 24, 2012 2.090 2.130 2.090 2.110 43,362 +0.01(+0.48%)
Sep 21, 2012 2.110 2.157 2.090 2.100 69,833 -0.01(-0.47%)
Sep 20, 2012 2.150 2.170 2.100 2.110 53,782 -0.04(-1.86%)
Sep 19, 2012 2.150 2.180 2.120 2.150 47,697 +0.01(+0.47%)
Sep 18, 2012 2.090 2.170 2.090 2.140 55,291 +0.01(+0.47%)
Sep 17, 2012 2.130 2.188 2.112 2.130 45,707 +0.02(+0.95%)
Sep 14, 2012 2.100 2.180 2.100 2.110 88,246 +0.02(+0.96%)
Sep 13, 2012 2.100 2.110 2.060 2.090 142,988 +0.02(+0.97%)
Sep 12, 2012 2.110 2.140 2.070 2.070 67,520 -0.03(-1.43%)
Sep 11, 2012 2.160 2.166 2.100 2.100 148,597 -0.06(-2.78%)
Sep 10, 2012 2.200 2.220 2.150 2.160 107,810 -0.03(-1.37%)
Sep 07, 2012 2.190 2.290 2.180 2.190 132,104 -0.01(-0.45%)
Sep 06, 2012 2.290 2.290 2.200 2.200 125,619 -0.04(-1.79%)
Sep 05, 2012 2.240 2.270 2.180 2.240 107,130 +0.04(+1.82%)
Sep 04, 2012 2.190 2.290 2.180 2.200 164,421 +0.01(+0.46%)
Aug 31, 2012 2.230 2.250 2.150 2.190 90,691 -0.04(-1.79%)
Aug 30, 2012 2.220 2.320 2.220 2.230 59,768 -0.08(-3.46%)
Aug 29, 2012 2.310 2.320 2.220 2.310 91,834 +0.02(+0.87%)
Aug 27, 2012 2.110 2.310 2.110 2.290 481,365 +0.20(+9.57%)
Aug 24, 2012 2.070 2.150 2.050 2.090 98,372 -0.01(-0.48%)
Aug 23, 2012 2.050 2.100 2.010 2.100 120,596 +0.04(+1.94%)
Aug 22, 2012 2.060 2.120 2.040 2.060 93,566 -0.01(-0.48%)
Aug 21, 2012 2.040 2.120 2.000 2.070 249,442 +0.07(+3.50%)
Aug 20, 2012 2.040 2.050 1.920 2.000 137,796 -0.08(-3.85%)
Aug 17, 2012 2.000 2.100 2.000 2.080 182,509 +0.04(+1.96%)
Aug 16, 2012 1.990 2.050 1.980 2.040 91,443 +0.00(+0.00%)
Aug 15, 2012 2.080 2.130 2.010 2.040 115,358 -0.04(-1.92%)
Aug 14, 2012 2.100 2.150 2.000 2.080 243,729 +0.05(+2.46%)
Aug 13, 2012 2.070 2.220 1.890 2.030 790,884 -0.12(-5.58%)
Aug 10, 2012 2.150 2.200 2.130 2.150 75,239 -0.02(-0.92%)
Aug 09, 2012 2.200 2.240 2.150 2.170 50,098 -0.07(-3.13%)
Aug 08, 2012 2.180 2.240 2.150 2.240 108,879 +0.10(+4.67%)
Aug 07, 2012 2.280 2.280 2.050 2.140 164,876 +0.01(+0.47%)
Aug 06, 2012 2.050 2.180 2.020 2.130 85,653 +0.08(+3.90%)
Aug 03, 2012 1.980 2.060 1.980 2.050 68,724 +0.07(+3.54%)
Aug 02, 2012 1.950 2.020 1.950 1.980 140,350 -0.02(-1.00%)
Aug 01, 2012 2.120 2.130 1.950 2.000 543,749 -0.07(-3.38%)
Jul 31, 2012 2.050 2.110 2.030 2.070 136,685 +0.07(+3.50%)
Jul 30, 2012 2.000 2.050 2.000 2.000 154,488 -0.01(-0.50%)
Jul 27, 2012 1.940 2.050 1.850 2.010 172,621 +0.10(+5.24%)
Jul 26, 2012 1.940 2.020 1.900 1.910 130,393 +0.00(+0.00%)
Jul 25, 2012 1.840 1.940 1.750 1.910 243,800 +0.10(+5.52%)
Jul 24, 2012 1.900 1.930 1.760 1.810 481,122 -0.15(-7.65%)
Jul 23, 2012 1.980 2.000 1.840 1.960 542,550 -0.06(-2.97%)
Jul 20, 2012 2.110 2.170 2.010 2.020 351,707 -0.13(-6.05%)
Jul 19, 2012 2.270 2.300 2.130 2.150 143,413 -0.12(-5.49%)
Jul 18, 2012 2.250 2.320 2.200 2.275 76,115 +0.00(+0.22%)
Jul 17, 2012 2.350 2.380 2.200 2.270 216,887 -0.10(-4.22%)
Jul 16, 2012 2.300 2.480 2.300 2.370 129,764 +0.05(+2.16%)
Jul 13, 2012 2.220 2.340 2.210 2.320 242,449 +0.14(+6.42%)
Jul 12, 2012 2.240 2.300 2.090 2.180 435,465 -0.05(-2.24%)
Jul 11, 2012 2.550 2.580 2.200 2.230 397,675 -0.32(-12.55%)
Jul 10, 2012 2.580 2.580 2.470 2.550 217,227 +0.03(+1.15%)
Jul 09, 2012 2.550 2.570 2.470 2.521 266,273 -0.01(-0.36%)
Jul 06, 2012 2.490 2.580 2.450 2.530 515,018 +0.08(+3.27%)
Jul 05, 2012 2.450 2.470 2.382 2.450 184,773 +0.05(+2.09%)
Jul 03, 2012 2.490 2.490 2.390 2.400 100,314 -0.05(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.