Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equity Lifestyle Properties (NY: ELS )

63.13 +0.04 (+0.06%)
Streaming Delayed Price Updated: 3:24 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 9.312 9.325 9.114 9.160 704,020 -0.14(-1.52%)
Sep 27, 2007 9.346 9.408 9.254 9.302 536,073 -0.00(-0.04%)
Sep 26, 2007 9.060 9.350 9.060 9.305 580,180 +0.06(+0.67%)
Sep 25, 2007 9.385 9.399 9.192 9.243 1,188,635 -0.18(-1.90%)
Sep 24, 2007 9.240 9.422 9.208 9.422 1,063,664 +0.27(+2.96%)
Sep 21, 2007 9.067 9.235 9.067 9.152 1,172,802 -0.07(-0.79%)
Sep 20, 2007 9.279 9.279 9.123 9.224 1,016,730 -0.05(-0.59%)
Sep 19, 2007 9.185 9.309 9.160 9.279 1,034,260 +0.20(+2.20%)
Sep 18, 2007 8.713 9.198 8.685 9.079 1,056,313 +0.39(+4.46%)
Sep 17, 2007 8.883 8.886 8.672 8.692 1,301,731 -0.20(-2.27%)
Sep 14, 2007 8.824 8.893 8.761 8.893 710,806 -0.03(-0.30%)
Sep 13, 2007 8.736 9.047 8.683 8.920 513,454 +0.21(+2.42%)
Sep 12, 2007 8.717 8.798 8.653 8.709 464,257 -0.02(-0.26%)
Sep 11, 2007 8.561 8.805 8.561 8.732 649,734 +0.20(+2.34%)
Sep 10, 2007 8.513 8.697 8.343 8.533 995,807 +0.09(+1.07%)
Sep 07, 2007 8.568 8.568 8.400 8.442 738,514 -0.25(-2.91%)
Sep 06, 2007 8.501 8.702 8.418 8.695 532,115 +0.21(+2.42%)
Sep 05, 2007 8.701 8.701 8.481 8.490 482,353 -0.28(-3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.