Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Reprographics Company (NY: ARC )

2.750 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 3.027 3.033 2.932 3.018 49,879 +0.00(+0.00%)
Sep 28, 2023 2.970 3.094 2.932 3.018 69,937 +0.08(+2.58%)
Sep 27, 2023 2.894 2.997 2.894 2.942 129,410 +0.05(+1.64%)
Sep 26, 2023 2.961 2.989 2.885 2.894 83,290 -0.10(-3.48%)
Sep 25, 2023 3.046 3.027 3.008 2.999 66,405 -0.05(-1.56%)
Sep 22, 2023 3.056 3.103 3.037 3.046 34,695 -0.06(-1.83%)
Sep 21, 2023 3.112 3.122 3.037 3.103 75,996 -0.03(-0.91%)
Sep 20, 2023 3.131 3.217 3.094 3.131 80,680 +0.05(+1.54%)
Sep 19, 2023 3.122 3.160 3.065 3.084 74,583 -0.08(-2.40%)
Sep 18, 2023 3.207 3.217 3.141 3.160 53,938 -0.04(-1.19%)
Sep 15, 2023 3.169 3.235 3.131 3.198 112,409 -0.01(-0.30%)
Sep 14, 2023 3.122 3.207 3.103 3.207 95,631 +0.12(+4.00%)
Sep 13, 2023 3.169 3.176 3.075 3.084 88,071 -0.06(-1.81%)
Sep 12, 2023 3.150 3.207 3.131 3.141 61,399 -0.01(-0.30%)
Sep 11, 2023 3.198 3.255 3.131 3.150 110,909 -0.02(-0.60%)
Sep 08, 2023 3.122 3.264 3.122 3.169 104,742 -0.03(-0.89%)
Sep 07, 2023 3.264 3.302 3.179 3.198 160,050 -0.07(-2.04%)
Sep 06, 2023 3.340 3.340 3.255 3.264 137,811 -0.08(-2.27%)
Sep 05, 2023 3.245 3.340 3.228 3.340 207,997 +0.12(+3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.