Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.85 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 9.370 9.444 9.348 9.376 142,454 +0.01(+0.06%)
Sep 27, 2012 9.455 9.455 9.359 9.370 156,479 -0.04(-0.42%)
Sep 26, 2012 9.376 9.421 9.348 9.410 170,672 +0.08(+0.85%)
Sep 25, 2012 9.427 9.444 9.291 9.331 179,392 +0.00(+0.00%)
Sep 24, 2012 9.370 9.376 9.313 9.331 132,642 +0.03(+0.37%)
Sep 21, 2012 9.285 9.325 9.262 9.296 116,953 +0.04(+0.43%)
Sep 20, 2012 9.217 9.257 9.189 9.257 112,600 +0.08(+0.87%)
Sep 19, 2012 9.143 9.188 9.143 9.177 91,573 +0.04(+0.44%)
Sep 18, 2012 9.137 9.143 9.086 9.137 108,525 +0.03(+0.31%)
Sep 17, 2012 9.098 9.120 9.069 9.109 189,896 +0.01(+0.06%)
Sep 14, 2012 9.098 9.109 9.058 9.103 114,484 +0.02(+0.25%)
Sep 13, 2012 9.075 9.086 9.075 9.081 78,757 +0.00(+0.00%)
Sep 12, 2012 8.995 9.081 8.985 9.081 122,485 +0.09(+1.01%)
Sep 11, 2012 8.922 9.030 8.922 8.990 79,454 +0.05(+0.51%)
Sep 10, 2012 8.944 8.995 8.899 8.944 108,370 +0.01(+0.06%)
Sep 07, 2012 8.939 8.961 8.905 8.939 112,235 +0.04(+0.45%)
Sep 06, 2012 9.012 9.012 8.882 8.899 142,320 -0.07(-0.76%)
Sep 05, 2012 9.035 9.035 8.933 8.967 123,572 -0.06(-0.64%)
Sep 04, 2012 9.025 9.031 8.986 9.025 124,401 +0.00(+0.00%)
Aug 31, 2012 9.020 9.042 8.969 9.025 111,661 +0.03(+0.38%)
Aug 30, 2012 8.997 8.997 8.918 8.991 108,782 +0.02(+0.22%)
Aug 29, 2012 8.935 8.980 8.918 8.972 145,670 +0.15(+1.70%)
Aug 27, 2012 8.827 8.827 8.785 8.822 142,832 +0.06(+0.64%)
Aug 24, 2012 8.827 8.827 8.760 8.765 131,093 -0.03(-0.39%)
Aug 23, 2012 8.822 8.890 8.799 8.799 104,586 +0.01(+0.06%)
Aug 22, 2012 8.929 8.929 8.765 8.794 154,834 -0.08(-0.95%)
Aug 21, 2012 8.986 8.991 8.873 8.878 165,639 -0.08(-0.95%)
Aug 20, 2012 8.991 8.991 8.940 8.963 113,149 +0.01(+0.06%)
Aug 17, 2012 9.037 9.037 8.946 8.957 139,548 -0.04(-0.44%)
Aug 16, 2012 8.940 8.997 8.912 8.997 213,156 +0.10(+1.08%)
Aug 15, 2012 8.867 8.901 8.867 8.901 175,771 +0.03(+0.38%)
Aug 14, 2012 8.810 8.895 8.799 8.867 73,406 +0.11(+1.23%)
Aug 13, 2012 8.929 8.929 8.760 8.760 134,144 -0.14(-1.59%)
Aug 10, 2012 8.935 8.957 8.895 8.901 77,973 +0.02(+0.25%)
Aug 09, 2012 8.940 8.941 8.878 8.879 85,122 -0.02(-0.25%)
Aug 08, 2012 8.873 8.969 8.873 8.901 103,537 +0.01(+0.06%)
Aug 07, 2012 8.935 8.946 8.856 8.895 79,028 -0.03(-0.32%)
Aug 06, 2012 8.890 8.924 8.834 8.924 66,705 +0.10(+1.09%)
Aug 03, 2012 8.912 8.912 8.822 8.827 79,569 -0.02(-0.26%)
Aug 02, 2012 8.929 8.929 8.850 8.850 67,165 -0.05(-0.57%)
Aug 01, 2012 8.974 8.986 8.884 8.901 92,780 -0.06(-0.71%)
Jul 31, 2012 8.987 9.021 8.965 8.965 106,063 -0.01(-0.13%)
Jul 30, 2012 8.914 8.987 8.882 8.976 119,653 +0.10(+1.08%)
Jul 27, 2012 8.908 8.920 8.880 8.880 60,989 -0.03(-0.32%)
Jul 26, 2012 8.908 8.936 8.891 8.908 53,617 +0.02(+0.25%)
Jul 25, 2012 8.880 8.936 8.869 8.886 91,420 +0.02(+0.19%)
Jul 24, 2012 8.846 8.880 8.846 8.869 107,530 +0.02(+0.25%)
Jul 23, 2012 8.835 8.903 8.824 8.846 156,802 +0.02(+0.25%)
Jul 20, 2012 8.835 8.852 8.790 8.824 56,364 +0.02(+0.19%)
Jul 19, 2012 8.773 8.807 8.756 8.807 66,660 +0.05(+0.58%)
Jul 18, 2012 8.717 8.762 8.700 8.756 92,613 +0.04(+0.45%)
Jul 17, 2012 8.717 8.728 8.672 8.717 103,810 +0.04(+0.45%)
Jul 16, 2012 8.790 8.800 8.678 8.678 118,150 -0.07(-0.84%)
Jul 13, 2012 8.807 8.813 8.740 8.751 101,043 +0.00(+0.00%)
Jul 12, 2012 8.886 8.886 8.745 8.751 96,715 -0.13(-1.46%)
Jul 11, 2012 8.965 8.965 8.846 8.880 109,383 -0.03(-0.38%)
Jul 10, 2012 8.981 8.981 8.903 8.914 117,251 -0.01(-0.06%)
Jul 09, 2012 8.886 8.970 8.875 8.920 153,901 +0.04(+0.44%)
Jul 06, 2012 9.009 9.009 8.863 8.880 204,569 -0.12(-1.31%)
Jul 05, 2012 8.953 8.998 8.858 8.998 242,607 +0.12(+1.33%)
Jul 03, 2012 8.875 8.891 8.852 8.880 169,993 +0.02(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.