Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zynga Inc Cl A (NQ: ZNGA )

8.180 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 3.520 3.800 3.510 3.780 0 +0.17(+4.71%)
Sep 26, 2013 3.810 3.870 3.480 3.610 53,146,708 -0.18(-4.62%)
Sep 25, 2013 3.640 3.900 3.600 3.785 53,908,420 +0.18(+4.85%)
Sep 24, 2013 3.570 3.690 3.520 3.610 37,417,240 +0.08(+2.41%)
Sep 23, 2013 3.460 3.560 3.410 3.525 23,492,600 +0.04(+1.15%)
Sep 20, 2013 3.470 3.535 3.430 3.485 0 +0.01(+0.40%)
Sep 19, 2013 3.250 3.500 3.250 3.471 45,113,396 +0.20(+6.15%)
Sep 18, 2013 3.280 3.400 3.210 3.270 28,322,232 +0.00(+0.00%)
Sep 17, 2013 3.100 3.300 3.080 3.270 31,103,960 +0.18(+5.83%)
Sep 16, 2013 3.090 3.110 3.070 3.090 0 +0.01(+0.32%)
Sep 13, 2013 3.050 3.110 2.980 3.080 0 +0.06(+1.99%)
Sep 12, 2013 3.080 3.120 3.020 3.020 0 +0.02(+0.67%)
Sep 11, 2013 3.010 3.040 2.970 3.000 16,851,728 -0.03(-0.99%)
Sep 10, 2013 3.120 3.130 3.000 3.030 13,461,663 -0.07(-2.26%)
Sep 09, 2013 3.030 3.120 3.020 3.100 22,648,020 +0.08(+2.65%)
Sep 06, 2013 3.020 3.050 2.980 3.020 0 +0.02(+0.50%)
Sep 05, 2013 2.930 3.010 2.895 3.005 14,813,509 +0.08(+2.74%)
Sep 04, 2013 2.840 2.960 2.840 2.925 0 +0.05(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.