Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salisbury Bancorp (NQ: SAL )

27.88 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 7.539 7.671 7.295 7.321 17,180 -0.15(-1.98%)
Sep 29, 2020 7.492 7.492 7.439 7.469 8,415 -0.18(-2.30%)
Sep 28, 2020 7.590 7.645 7.585 7.645 14,438 +0.14(+1.91%)
Sep 25, 2020 7.502 7.502 7.502 7.502 5,181 -0.31(-4.00%)
Sep 24, 2020 7.833 7.856 7.814 7.814 7,914 -0.18(-2.20%)
Sep 23, 2020 7.990 7.990 7.990 7.990 10,639 -0.14(-1.74%)
Sep 22, 2020 8.351 8.351 8.097 8.131 10,332 -0.36(-4.28%)
Sep 21, 2020 8.314 8.495 8.305 8.495 26,174 +0.08(+0.91%)
Sep 18, 2020 8.382 8.442 8.050 8.419 38,428 +0.20(+2.39%)
Sep 17, 2020 8.361 8.361 8.222 8.222 6,653 +0.09(+1.08%)
Sep 16, 2020 8.217 8.222 8.041 8.134 16,848 +0.04(+0.52%)
Sep 15, 2020 8.355 8.355 8.092 8.092 6,515 -0.16(-1.94%)
Sep 14, 2020 8.050 8.252 8.050 8.252 6,632 +0.18(+2.24%)
Sep 11, 2020 8.039 8.178 8.039 8.071 7,340 +0.02(+0.26%)
Sep 10, 2020 8.449 8.449 8.050 8.050 4,399 -0.10(-1.28%)
Sep 09, 2020 8.149 8.222 8.113 8.155 11,567 -0.02(-0.20%)
Sep 08, 2020 8.340 8.340 8.171 8.171 4,309 -0.24(-2.81%)
Sep 04, 2020 8.409 8.419 8.407 8.407 9,930 -0.00(-0.06%)
Sep 03, 2020 8.233 8.583 8.233 8.412 11,960 -0.14(-1.63%)
Sep 02, 2020 8.275 8.555 8.275 8.551 15,138 +0.24(+2.87%)
Sep 01, 2020 8.217 8.504 8.082 8.312 17,918 +0.04(+0.50%)
Aug 31, 2020 8.221 8.750 8.221 8.270 14,952 -0.23(-2.70%)
Aug 28, 2020 8.328 8.567 8.169 8.500 34,110 +0.18(+2.17%)
Aug 27, 2020 8.296 8.319 8.296 8.319 5,582 -0.08(-0.96%)
Aug 26, 2020 8.523 8.538 8.294 8.400 6,606 -0.05(-0.63%)
Aug 25, 2020 8.412 8.453 8.296 8.453 7,746 -0.10(-1.22%)
Aug 24, 2020 8.516 8.558 8.516 8.558 7,996 +0.05(+0.57%)
Aug 21, 2020 8.435 8.546 8.303 8.509 9,067 +0.17(+2.06%)
Aug 20, 2020 8.412 8.412 8.335 8.338 9,861 -0.16(-1.93%)
Aug 19, 2020 8.831 8.914 8.502 8.502 11,856 -0.14(-1.58%)
Aug 18, 2020 8.743 8.743 8.639 8.639 5,069 +0.01(+0.13%)
Aug 17, 2020 8.532 8.877 8.456 8.627 7,374 -0.17(-1.97%)
Aug 14, 2020 8.801 8.801 8.801 431 +0.00(+0.00%)
Aug 13, 2020 8.720 8.801 8.720 8.801 3,100 -0.06(-0.68%)
Aug 12, 2020 8.735 8.925 8.732 8.861 21,870 +0.21(+2.39%)
Aug 11, 2020 8.751 8.893 8.645 8.654 16,205 +0.10(+1.13%)
Aug 10, 2020 8.549 8.827 8.549 8.558 15,118 +0.09(+1.09%)
Aug 07, 2020 8.298 8.532 8.298 8.466 13,486 +0.01(+0.14%)
Aug 06, 2020 8.505 8.505 8.405 8.454 6,508 -0.12(-1.37%)
Aug 05, 2020 8.523 8.571 8.415 8.571 5,973 -0.01(-0.11%)
Aug 04, 2020 8.470 8.581 8.470 8.581 4,263 +0.15(+1.77%)
Aug 03, 2020 8.417 8.431 8.413 8.431 6,338 +0.06(+0.74%)
Jul 31, 2020 8.369 8.369 8.369 8.369 6,090 +0.05(+0.58%)
Jul 30, 2020 8.321 8.321 8.321 8.321 3,062 -0.04(-0.44%)
Jul 29, 2020 8.430 8.430 8.358 8.358 5,877 +0.05(+0.58%)
Jul 28, 2020 8.210 8.309 8.146 8.309 4,798 -0.20(-2.30%)
Jul 27, 2020 8.328 8.852 8.125 8.505 9,527 +0.25(+3.06%)
Jul 24, 2020 8.401 8.404 8.245 8.252 6,525 +0.03(+0.39%)
Jul 23, 2020 8.208 8.220 8.208 8.220 4,076 +0.01(+0.11%)
Jul 22, 2020 8.181 8.210 8.153 8.210 6,856 +0.03(+0.37%)
Jul 21, 2020 8.174 8.181 8.031 8.181 12,129 -0.05(-0.64%)
Jul 20, 2020 8.233 8.233 8.233 8.233 4,237 -0.19(-2.26%)
Jul 17, 2020 8.714 8.714 8.413 8.424 7,395 -0.34(-3.91%)
Jul 16, 2020 8.684 8.767 8.684 8.767 8,431 -0.04(-0.42%)
Jul 15, 2020 8.870 9.077 8.622 8.804 26,251 -0.02(-0.26%)
Jul 14, 2020 8.850 8.850 8.668 8.827 15,318 -0.34(-3.74%)
Jul 13, 2020 9.169 9.169 9.169 9.169 6,678 +0.26(+2.97%)
Jul 10, 2020 8.946 8.946 8.905 8.905 10,441 -0.15(-1.68%)
Jul 09, 2020 9.056 9.056 9.056 9.056 8,300 -0.12(-1.35%)
Jul 08, 2020 8.794 9.181 8.606 9.181 30,671 +0.31(+3.44%)
Jul 07, 2020 9.031 9.093 8.875 8.875 8,422 -0.27(-2.97%)
Jul 06, 2020 9.125 9.351 8.721 9.146 11,302 +0.07(+0.79%)
Jul 02, 2020 9.075 9.075 9.075 9.075 8,266 -0.07(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.