Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salisbury Bancorp (NQ: SAL )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 8.781 8.995 8.781 8.995 14,301 +0.11(+1.28%)
Sep 27, 2019 8.881 8.881 8.881 8.881 889 -0.00(-0.05%)
Sep 26, 2019 8.908 8.908 8.762 8.885 17,208 +0.03(+0.36%)
Sep 25, 2019 8.941 9.084 8.854 8.854 7,046 -0.14(-1.60%)
Sep 24, 2019 8.942 8.998 8.942 8.998 4,730 +0.06(+0.63%)
Sep 23, 2019 8.773 8.942 8.773 8.942 4,200 +0.06(+0.63%)
Sep 20, 2019 8.660 8.885 8.660 8.885 13,336 +0.22(+2.60%)
Sep 19, 2019 8.712 8.712 8.402 8.660 24,094 -0.19(-2.20%)
Sep 18, 2019 8.663 8.855 8.663 8.855 16,835 +0.08(+0.93%)
Sep 17, 2019 8.773 8.773 8.773 128 +0.00(+0.00%)
Sep 16, 2019 8.773 8.773 8.773 8.773 1,822 -0.07(-0.76%)
Sep 13, 2019 8.840 8.840 8.840 8.840 444 +0.07(+0.85%)
Sep 12, 2019 8.548 8.766 8.454 8.766 10,055 -0.01(-0.08%)
Sep 10, 2019 8.773 8.773 8.773 0 +0.00(+0.00%)
Sep 09, 2019 8.548 8.773 8.411 8.773 29,135 +0.11(+1.30%)
Sep 06, 2019 8.537 8.660 8.537 8.660 7,112 +0.09(+1.02%)
Sep 05, 2019 8.579 8.579 8.573 8.573 2,449 +0.01(+0.16%)
Sep 04, 2019 8.649 8.649 8.402 8.559 14,003 -0.02(-0.26%)
Sep 03, 2019 8.593 8.970 8.548 8.582 6,001 -0.08(-0.91%)
Aug 30, 2019 8.458 8.998 8.458 8.660 21,338 +0.34(+4.05%)
Aug 29, 2019 8.278 8.323 8.258 8.323 4,814 -0.12(-1.39%)
Aug 28, 2019 8.368 8.440 8.328 8.440 11,002 -0.06(-0.69%)
Aug 27, 2019 8.398 8.521 8.398 8.498 13,358 +0.00(+0.05%)
Aug 26, 2019 8.357 8.696 8.342 8.494 22,934 +0.13(+1.51%)
Aug 23, 2019 8.360 8.424 8.262 8.368 12,447 -0.40(-4.59%)
Aug 22, 2019 8.098 8.771 8.098 8.771 4,169 +0.26(+3.01%)
Aug 21, 2019 8.344 8.516 8.264 8.514 21,565 +0.37(+4.53%)
Aug 16, 2019 8.145 8.145 8.145 0 +0.21(+2.69%)
Aug 15, 2019 8.447 8.447 7.932 7.932 6,054 -0.22(-2.73%)
Aug 14, 2019 8.125 8.154 7.951 8.154 13,663 -0.13(-1.62%)
Aug 13, 2019 8.237 8.927 8.237 8.288 3,261 +0.04(+0.43%)
Aug 12, 2019 8.242 8.253 8.242 8.253 1,917 +0.02(+0.19%)
Aug 09, 2019 8.299 8.299 8.230 8.237 12,991 -0.21(-2.46%)
Aug 08, 2019 8.296 8.444 8.296 8.444 3,418 -0.26(-3.00%)
Aug 07, 2019 8.706 8.706 8.706 8.706 891 +0.47(+5.75%)
Aug 05, 2019 8.232 8.232 8.232 0 -0.25(-2.95%)
Aug 02, 2019 8.567 8.567 8.482 8.482 1,343 +0.00(+0.00%)
Aug 01, 2019 8.601 8.645 8.482 8.482 22,954 -0.11(-1.30%)
Jul 31, 2019 8.688 8.817 8.594 8.594 15,473 -0.24(-2.73%)
Jul 30, 2019 8.710 8.857 8.710 8.835 4,193 +0.16(+1.80%)
Jul 29, 2019 8.661 8.735 8.661 8.679 7,799 -0.12(-1.37%)
Jul 26, 2019 8.482 8.799 8.482 8.799 15,231 +0.40(+4.71%)
Jul 25, 2019 8.523 8.523 8.404 8.404 7,320 -0.12(-1.39%)
Jul 24, 2019 8.522 8.522 8.522 8.522 949 -0.02(-0.19%)
Jul 23, 2019 8.371 8.538 8.342 8.538 15,191 +0.12(+1.43%)
Jul 22, 2019 8.489 8.525 8.418 8.418 11,396 -0.09(-1.04%)
Jul 19, 2019 8.482 8.525 8.482 8.506 7,615 +0.01(+0.07%)
Jul 18, 2019 8.501 8.501 8.501 80 +0.00(+0.00%)
Jul 17, 2019 8.482 8.501 8.482 8.501 10,863 -0.00(-0.01%)
Jul 16, 2019 8.532 8.532 8.482 8.502 3,144 +0.02(+0.23%)
Jul 15, 2019 8.546 8.546 8.482 8.482 2,074 +0.00(+0.00%)
Jul 12, 2019 8.256 8.555 8.256 8.482 19,263 -0.05(-0.55%)
Jul 10, 2019 8.529 8.529 8.529 0 -0.02(-0.26%)
Jul 09, 2019 8.555 8.800 8.545 8.552 10,070 -0.07(-0.82%)
Jul 08, 2019 8.706 8.706 8.622 8.622 7,212 -0.19(-2.21%)
Jul 03, 2019 8.817 8.817 8.817 0 +0.00(+0.00%)
Jul 02, 2019 8.749 8.817 8.749 8.817 1,370 +0.11(+1.27%)
Jul 01, 2019 8.735 8.735 8.706 8.707 7,329 +0.00(+0.01%)
Jun 28, 2019 8.753 8.817 8.706 8.706 5,823 -0.04(-0.51%)
Jun 27, 2019 8.873 8.873 8.750 8.750 5,846 -0.14(-1.52%)
Jun 26, 2019 8.885 8.885 8.885 8.885 2,831 +0.16(+1.78%)
Jun 25, 2019 8.730 8.730 8.730 595 +0.00(+0.00%)
Jun 24, 2019 8.918 8.918 8.706 8.730 2,177 -0.20(-2.23%)
Jun 21, 2019 8.846 8.929 8.817 8.929 16,575 +0.22(+2.53%)
Jun 20, 2019 8.708 8.708 8.708 8.708 940 -0.01(-0.07%)
Jun 19, 2019 8.581 8.985 8.581 8.715 2,643 -0.29(-3.21%)
Jun 18, 2019 9.004 9.004 9.004 215 +0.00(+0.00%)
Jun 17, 2019 8.734 9.018 8.538 9.004 13,833 +0.12(+1.34%)
Jun 14, 2019 8.929 8.929 8.706 8.885 4,031 +0.18(+2.01%)
Jun 13, 2019 8.710 8.710 8.710 8.710 3,167 -0.21(-2.30%)
Jun 12, 2019 8.750 8.915 8.734 8.915 4,735 +0.12(+1.34%)
Jun 11, 2019 8.538 8.909 8.538 8.797 20,531 +0.05(+0.54%)
Jun 10, 2019 8.538 8.750 8.538 8.750 2,844 +0.06(+0.64%)
Jun 07, 2019 8.695 8.695 8.692 8.695 3,583 +0.01(+0.13%)
Jun 06, 2019 8.594 8.728 8.594 8.683 24,822 -0.07(-0.77%)
Jun 05, 2019 8.927 8.927 8.750 8.750 3,700 +0.45(+5.37%)
Jun 04, 2019 8.304 8.304 8.304 8.304 1,558 -0.50(-5.70%)
Jun 03, 2019 8.804 8.806 8.228 8.806 7,638 -0.06(-0.63%)
May 31, 2019 8.811 8.904 8.583 8.862 62,269 +0.24(+2.77%)
May 30, 2019 8.564 8.887 8.402 8.623 18,322 +0.08(+0.99%)
May 29, 2019 8.777 8.777 8.538 8.538 1,854 -0.05(-0.57%)
May 28, 2019 8.538 8.703 8.538 8.587 10,724 -0.01(-0.10%)
May 24, 2019 8.552 8.715 8.538 8.596 36,734 +0.06(+0.68%)
May 23, 2019 8.538 8.594 8.394 8.538 60,894 +0.00(+0.00%)
May 22, 2019 8.438 8.616 8.438 8.538 15,634 -0.11(-1.32%)
May 21, 2019 8.628 8.992 8.628 8.652 5,716 -0.15(-1.67%)
May 20, 2019 8.799 8.799 8.799 461 +0.00(+0.00%)
May 17, 2019 8.799 8.799 8.799 470 +0.00(+0.00%)
May 16, 2019 8.799 8.799 8.799 170 +0.06(+0.72%)
May 15, 2019 8.658 8.954 8.588 8.737 33,798 -0.56(-5.99%)
May 14, 2019 9.296 9.296 8.701 9.294 2,323 +0.71(+8.33%)
May 13, 2019 8.544 8.580 8.544 8.580 4,557 -0.16(-1.83%)
May 10, 2019 8.758 8.815 8.560 8.739 20,754 +0.18(+2.15%)
May 09, 2019 8.917 8.917 8.537 8.555 11,437 -0.22(-2.53%)
May 08, 2019 8.777 8.777 8.777 27 +0.00(+0.00%)
May 07, 2019 8.697 8.861 8.541 8.777 5,657 +0.18(+2.06%)
May 06, 2019 8.546 8.853 8.546 8.600 11,676 -0.26(-2.93%)
May 03, 2019 8.600 8.859 8.561 8.859 13,535 +0.06(+0.68%)
May 02, 2019 8.533 8.799 8.533 8.799 9,046 +0.00(+0.00%)
May 01, 2019 8.516 8.846 8.516 8.799 6,212 +0.18(+2.03%)
Apr 30, 2019 8.777 8.777 8.613 8.624 7,340 -0.02(-0.23%)
Apr 29, 2019 8.646 8.648 8.524 8.644 14,329 +0.00(+0.05%)
Apr 26, 2019 8.644 8.685 8.422 8.639 9,023 -0.02(-0.18%)
Apr 25, 2019 8.644 9.309 8.644 8.655 4,895 -0.13(-1.45%)
Apr 24, 2019 8.932 8.932 8.782 8.782 7,205 -0.15(-1.63%)
Apr 23, 2019 9.198 9.198 8.928 8.928 4,304 -0.32(-3.47%)
Apr 22, 2019 8.925 9.442 8.922 9.249 3,650 +0.27(+3.01%)
Apr 18, 2019 8.979 8.979 8.979 27 +0.00(+0.00%)
Apr 17, 2019 8.978 9.218 8.923 8.979 7,205 -0.17(-1.83%)
Apr 16, 2019 9.397 9.442 9.145 9.145 6,790 +0.11(+1.26%)
Apr 15, 2019 9.032 9.162 9.032 9.032 9,077 +0.03(+0.37%)
Apr 12, 2019 9.085 9.439 8.952 8.998 10,828 -0.44(-4.69%)
Apr 11, 2019 8.966 9.442 8.966 9.442 4,435 +0.52(+5.81%)
Apr 10, 2019 9.032 9.032 8.923 8.923 2,260 -0.11(-1.18%)
Apr 09, 2019 9.085 9.170 8.923 9.030 18,065 -0.14(-1.50%)
Apr 08, 2019 9.089 9.167 9.002 9.167 16,499 -0.09(-0.93%)
Apr 05, 2019 9.188 9.253 9.046 9.253 3,158 -0.11(-1.18%)
Apr 04, 2019 9.198 9.442 9.198 9.364 4,232 +0.36(+3.99%)
Apr 03, 2019 8.996 9.087 8.976 9.005 12,556 +0.08(+0.92%)
Apr 02, 2019 9.010 9.010 8.921 8.923 5,314 +0.00(+0.02%)
Apr 01, 2019 9.052 9.191 8.921 8.921 23,570 -0.21(-2.31%)
Mar 29, 2019 9.074 9.178 9.028 9.131 9,926 -0.31(-3.29%)
Mar 28, 2019 9.442 9.442 9.442 9.442 1,132 +0.46(+5.13%)
Mar 27, 2019 9.087 9.170 8.981 8.981 9,028 +0.03(+0.30%)
Mar 26, 2019 9.089 9.442 8.954 8.954 32,025 -0.27(-2.89%)
Mar 25, 2019 9.225 9.331 9.211 9.221 10,350 -0.07(-0.71%)
Mar 22, 2019 9.165 9.399 9.137 9.287 16,693 -0.13(-1.33%)
Mar 21, 2019 9.358 9.412 9.358 9.412 4,399 -0.10(-1.01%)
Mar 20, 2019 9.528 9.547 9.508 9.508 3,965 -0.02(-0.23%)
Mar 19, 2019 9.444 9.530 9.444 9.530 5,039 -0.17(-1.79%)
Mar 18, 2019 9.453 9.704 9.222 9.704 6,659 -0.05(-0.49%)
Mar 15, 2019 9.595 9.752 9.331 9.752 20,303 +0.35(+3.77%)
Mar 14, 2019 9.468 9.515 9.397 9.397 7,246 -0.02(-0.25%)
Mar 13, 2019 9.686 9.686 9.383 9.421 41,270 +0.11(+1.16%)
Mar 12, 2019 9.708 9.744 9.313 9.313 14,144 -0.22(-2.28%)
Mar 11, 2019 9.584 9.701 9.530 9.530 3,776 -0.03(-0.34%)
Mar 08, 2019 9.586 9.586 9.563 9.563 4,060 -0.00(-0.01%)
Mar 07, 2019 9.557 9.586 9.531 9.564 8,883 -0.01(-0.06%)
Mar 06, 2019 9.530 9.570 9.530 9.570 5,116 +0.00(+0.00%)
Mar 05, 2019 9.570 9.570 9.570 261 +0.00(+0.01%)
Mar 04, 2019 9.890 9.890 9.570 9.570 3,821 -0.16(-1.60%)
Mar 01, 2019 9.559 9.725 9.559 9.725 3,158 -0.03(-0.27%)
Feb 28, 2019 9.530 9.752 9.530 9.752 14,013 +0.22(+2.33%)
Feb 27, 2019 9.578 9.750 9.530 9.530 22,794 +0.00(+0.00%)
Feb 26, 2019 9.169 9.530 9.169 9.530 13,084 +0.16(+1.65%)
Feb 25, 2019 9.380 9.400 9.366 9.375 4,990 -0.10(-1.03%)
Feb 22, 2019 9.146 9.477 9.146 9.473 3,158 -0.22(-2.29%)
Feb 21, 2019 8.815 9.694 8.726 9.694 4,877 +0.35(+3.75%)
Feb 20, 2019 9.750 9.752 9.344 9.344 5,120 -0.25(-2.63%)
Feb 19, 2019 9.752 9.752 9.397 9.597 6,433 -0.20(-2.04%)
Feb 15, 2019 9.466 9.825 9.176 9.796 3,609 +0.34(+3.63%)
Feb 14, 2019 9.364 9.905 9.346 9.453 21,246 +0.05(+0.55%)
Feb 13, 2019 9.401 9.401 9.401 9.401 1,394 +0.43(+4.80%)
Feb 12, 2019 8.891 9.047 8.891 8.971 4,720 -0.17(-1.82%)
Feb 11, 2019 9.320 9.320 9.137 9.137 2,953 -0.18(-1.96%)
Feb 08, 2019 9.284 9.320 9.174 9.320 12,266 -0.33(-3.38%)
Feb 06, 2019 9.645 9.645 9.645 0 +0.59(+6.54%)
Feb 05, 2019 9.027 9.652 9.027 9.053 27,499 -0.60(-6.22%)
Feb 04, 2019 9.654 9.654 9.654 9.654 1,126 +0.63(+6.98%)
Feb 01, 2019 8.809 9.146 8.805 9.025 29,075 +0.22(+2.53%)
Jan 31, 2019 8.721 8.802 8.281 8.802 7,364 +0.08(+0.93%)
Jan 30, 2019 8.381 8.915 8.324 8.721 58,510 +0.06(+0.69%)
Jan 29, 2019 8.705 8.705 8.661 8.661 2,725 +0.11(+1.29%)
Jan 28, 2019 8.772 8.772 8.483 8.551 16,555 -0.08(-0.88%)
Jan 25, 2019 8.585 8.765 8.585 8.627 10,449 +0.41(+5.05%)
Jan 24, 2019 8.213 8.213 8.213 8.213 454 +0.09(+1.16%)
Jan 23, 2019 8.118 8.118 8.118 8.118 6,814 -0.40(-4.67%)
Jan 22, 2019 8.287 8.670 8.287 8.516 5,092 -0.06(-0.67%)
Jan 18, 2019 8.466 8.912 8.331 8.573 68,146 +0.12(+1.38%)
Jan 17, 2019 8.223 8.798 8.223 8.457 19,662 -0.56(-6.20%)
Jan 16, 2019 8.721 9.252 8.168 9.016 43,531 +0.28(+3.17%)
Jan 15, 2019 8.364 8.739 8.358 8.739 7,146 +0.48(+5.87%)
Jan 14, 2019 8.254 8.254 8.254 508 +0.00(+0.00%)
Jan 11, 2019 8.254 8.254 8.184 8.254 18,172 +0.00(+0.00%)
Jan 10, 2019 8.254 8.254 8.111 8.254 60,863 +0.17(+2.04%)
Jan 09, 2019 8.080 8.252 7.936 8.089 6,251 -0.04(-0.43%)
Jan 08, 2019 8.184 8.214 8.100 8.124 19,162 +0.07(+0.87%)
Jan 07, 2019 7.852 8.100 7.852 8.054 7,900 -0.10(-1.26%)
Jan 04, 2019 8.032 8.250 7.997 8.157 24,532 +0.40(+5.13%)
Jan 03, 2019 7.770 7.770 7.759 7.759 5,678 -0.20(-2.57%)
Dec 31, 2018 7.964 7.964 7.964 0 +0.04(+0.50%)
Dec 28, 2018 7.915 7.924 7.884 7.924 4,088 +0.17(+2.13%)
Dec 27, 2018 7.924 7.924 7.704 7.759 23,533 -0.20(-2.57%)
Dec 26, 2018 7.926 7.964 7.926 7.964 2,335 +0.04(+0.50%)
Dec 24, 2018 7.814 8.276 7.308 7.924 16,809 -0.35(-4.26%)
Dec 21, 2018 8.122 8.276 8.122 8.276 3,180 +0.02(+0.27%)
Dec 20, 2018 8.254 8.254 8.254 8.254 454 -0.02(-0.24%)
Dec 19, 2018 8.274 8.274 8.274 8.274 2,098 +0.24(+2.98%)
Dec 18, 2018 8.083 8.144 8.034 8.034 3,634 -0.14(-1.74%)
Dec 17, 2018 8.446 8.505 8.144 8.177 27,849 -0.21(-2.50%)
Dec 14, 2018 8.386 8.386 8.386 436 +0.00(+0.00%)
Dec 13, 2018 8.256 8.386 8.254 8.386 4,574 +0.24(+2.97%)
Dec 12, 2018 8.144 8.144 8.144 8.144 3,370 -0.24(-2.87%)
Dec 11, 2018 8.445 8.445 8.385 8.385 9,058 +0.02(+0.22%)
Dec 10, 2018 8.331 8.645 8.331 8.367 7,009 -0.01(-0.08%)
Dec 07, 2018 8.452 8.512 8.331 8.373 7,268 +0.03(+0.32%)
Dec 06, 2018 8.331 8.420 8.331 8.347 7,169 +0.01(+0.13%)
Dec 04, 2018 8.364 8.578 8.336 8.336 18,626 -0.17(-1.98%)
Dec 03, 2018 8.496 8.584 8.364 8.505 41,687 +0.18(+2.21%)
Nov 30, 2018 8.494 8.805 8.320 8.320 55,880 -0.20(-2.30%)
Nov 29, 2018 8.805 8.805 8.367 8.516 12,620 +0.03(+0.30%)
Nov 28, 2018 8.594 8.756 8.327 8.490 37,094 +0.15(+1.77%)
Nov 27, 2018 8.452 8.800 8.298 8.342 16,491 -0.05(-0.58%)
Nov 26, 2018 8.391 8.391 8.391 31 +0.00(+0.00%)
Nov 21, 2018 8.391 8.391 8.391 0 -0.11(-1.24%)
Nov 20, 2018 8.474 8.653 8.452 8.496 9,740 +0.02(+0.26%)
Nov 19, 2018 8.474 8.529 8.474 8.474 4,506 -0.06(-0.67%)
Nov 16, 2018 8.695 8.736 8.516 8.532 12,266 -0.39(-4.40%)
Nov 15, 2018 8.925 8.925 8.925 163 +0.06(+0.70%)
Nov 14, 2018 8.863 8.863 8.863 146 +0.00(+0.00%)
Nov 12, 2018 8.863 8.863 8.863 0 +0.49(+5.83%)
Nov 09, 2018 8.374 8.374 8.374 27 +0.00(+0.00%)
Nov 08, 2018 8.693 8.693 8.374 8.374 1,724 -0.32(-3.70%)
Nov 07, 2018 8.696 8.696 8.696 91 +0.00(+0.00%)
Nov 05, 2018 8.696 8.696 8.696 0 +0.07(+0.79%)
Nov 02, 2018 8.628 8.628 8.628 475 +0.00(+0.00%)
Nov 01, 2018 8.628 8.628 8.628 8.628 1,710 +0.12(+1.42%)
Oct 31, 2018 8.471 8.626 8.471 8.507 5,247 +0.04(+0.50%)
Oct 30, 2018 8.779 8.779 8.464 8.464 2,502 +0.06(+0.68%)
Oct 29, 2018 8.562 8.562 8.405 8.407 2,982 -0.12(-1.41%)
Oct 25, 2018 8.527 8.527 8.527 0 -0.58(-6.36%)
Oct 24, 2018 9.107 9.107 9.107 375 -0.00(-0.00%)
Oct 23, 2018 9.072 9.290 9.072 9.107 3,042 +0.03(+0.35%)
Oct 22, 2018 9.075 9.075 9.075 9.075 677 -0.11(-1.15%)
Oct 19, 2018 9.181 9.192 9.181 9.181 5,489 -0.02(-0.25%)
Oct 18, 2018 9.204 9.204 9.204 9.204 9,025 -0.09(-0.93%)
Oct 17, 2018 9.181 9.290 9.181 9.290 3,325 -0.09(-0.91%)
Oct 16, 2018 9.181 9.376 9.181 9.376 8,879 -0.02(-0.25%)
Oct 15, 2018 9.209 9.399 9.209 9.399 2,950 +0.19(+2.06%)
Oct 12, 2018 9.400 9.400 9.209 9.209 3,202 +0.03(+0.31%)
Oct 11, 2018 9.208 9.208 9.181 9.181 2,758 +0.00(+0.00%)
Oct 10, 2018 9.196 9.196 9.170 9.181 5,489 +0.00(+0.00%)
Oct 09, 2018 9.247 9.247 9.181 9.181 3,746 -0.00(-0.02%)
Oct 08, 2018 9.191 9.232 9.183 9.183 2,447 -0.22(-2.30%)
Oct 05, 2018 9.400 9.400 9.400 9.400 457 +0.22(+2.36%)
Oct 04, 2018 9.181 9.192 9.181 9.183 2,822 -0.23(-2.39%)
Oct 03, 2018 9.408 9.408 9.408 36 +0.00(+0.00%)
Oct 02, 2018 9.397 9.408 9.229 9.408 12,100 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.