Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 2.660 2.750 2.600 2.680 1,718,413 +0.03(+1.13%)
Sep 29, 2016 2.790 2.800 2.630 2.650 1,351,034 -0.11(-3.99%)
Sep 28, 2016 2.750 2.790 2.700 2.760 1,029,704 +0.00(+0.00%)
Sep 27, 2016 2.750 2.820 2.730 2.760 721,193 -0.01(-0.36%)
Sep 26, 2016 2.810 2.840 2.730 2.770 796,239 -0.05(-1.77%)
Sep 23, 2016 2.870 2.920 2.780 2.820 849,958 -0.05(-1.74%)
Sep 22, 2016 2.890 2.945 2.840 2.870 757,679 -0.01(-0.35%)
Sep 21, 2016 2.900 2.960 2.780 2.880 1,096,253 +0.00(+0.00%)
Sep 20, 2016 2.840 2.900 2.830 2.880 713,407 +0.07(+2.49%)
Sep 19, 2016 2.870 2.940 2.780 2.810 1,132,515 -0.02(-0.71%)
Sep 16, 2016 2.810 2.870 2.750 2.830 4,400,905 +0.05(+1.80%)
Sep 15, 2016 2.880 2.880 2.760 2.780 1,436,461 -0.09(-3.14%)
Sep 14, 2016 2.770 2.880 2.770 2.870 1,228,186 +0.11(+3.99%)
Sep 13, 2016 2.660 2.800 2.620 2.760 1,407,547 +0.07(+2.60%)
Sep 12, 2016 2.650 2.750 2.630 2.690 1,428,957 +0.03(+1.13%)
Sep 09, 2016 2.730 2.800 2.660 2.660 1,235,064 -0.15(-5.34%)
Sep 08, 2016 2.730 2.830 2.650 2.810 1,159,811 +0.06(+2.18%)
Sep 07, 2016 2.870 2.942 2.700 2.750 2,139,512 -0.11(-3.85%)
Sep 06, 2016 2.780 2.880 2.650 2.860 1,479,617 +0.11(+4.00%)
Sep 02, 2016 2.800 2.750 2.750 2.750 626,400 -0.05(-1.79%)
Sep 01, 2016 2.800 2.840 2.750 2.800 773,474 -0.01(-0.36%)
Aug 31, 2016 2.870 2.910 2.770 2.810 1,011,276 -0.07(-2.43%)
Aug 30, 2016 2.890 2.990 2.840 2.880 690,989 -0.02(-0.69%)
Aug 29, 2016 2.940 2.975 2.810 2.900 743,156 -0.02(-0.68%)
Aug 26, 2016 2.990 3.020 2.840 2.920 1,012,559 +0.02(+0.69%)
Aug 25, 2016 2.990 3.070 2.820 2.900 1,232,532 -0.07(-2.36%)
Aug 24, 2016 3.120 3.190 2.910 2.970 1,754,175 -0.17(-5.41%)
Aug 23, 2016 3.130 3.180 3.070 3.140 655,521 +0.03(+0.96%)
Aug 22, 2016 3.050 3.120 2.980 3.110 884,915 +0.09(+2.98%)
Aug 19, 2016 3.040 3.080 2.980 3.020 787,440 -0.04(-1.31%)
Aug 18, 2016 3.090 3.100 3.020 3.060 909,743 -0.04(-1.29%)
Aug 17, 2016 3.050 3.160 3.000 3.100 1,697,833 +0.04(+1.31%)
Aug 16, 2016 3.220 3.250 3.060 3.060 829,163 -0.16(-4.97%)
Aug 15, 2016 3.240 3.240 3.160 3.220 1,070,870 +0.07(+2.22%)
Aug 12, 2016 2.980 3.150 2.960 3.150 979,542 +0.16(+5.35%)
Aug 11, 2016 2.960 3.020 2.890 2.990 1,335,276 +0.06(+2.05%)
Aug 10, 2016 3.080 3.130 2.910 2.930 1,080,593 -0.15(-4.87%)
Aug 09, 2016 3.030 3.100 2.960 3.080 823,338 +0.05(+1.65%)
Aug 08, 2016 3.090 3.230 3.020 3.030 1,221,487 -0.08(-2.57%)
Aug 05, 2016 2.780 3.180 2.780 3.110 2,070,624 +0.25(+8.74%)
Aug 04, 2016 2.680 2.975 2.530 2.860 1,368,586 -0.10(-3.38%)
Aug 03, 2016 2.880 2.980 2.830 2.960 1,077,894 +0.08(+2.78%)
Aug 02, 2016 2.950 3.000 2.810 2.880 1,174,362 -0.08(-2.70%)
Aug 01, 2016 2.780 3.040 2.760 2.960 1,682,394 +0.18(+6.47%)
Jul 29, 2016 2.760 2.790 2.710 2.780 1,041,039 -0.01(-0.36%)
Jul 28, 2016 2.930 2.960 2.780 2.790 1,227,559 -0.13(-4.45%)
Jul 27, 2016 2.820 2.955 2.780 2.920 1,428,640 +0.14(+5.04%)
Jul 26, 2016 2.800 2.880 2.780 2.780 810,181 -0.03(-1.07%)
Jul 25, 2016 2.870 2.940 2.790 2.810 582,193 -0.04(-1.40%)
Jul 22, 2016 2.850 2.890 2.810 2.850 953,545 +0.00(+0.00%)
Jul 21, 2016 3.050 3.110 2.850 2.850 1,624,281 -0.10(-3.39%)
Jul 20, 2016 2.810 2.990 2.810 2.950 1,071,239 +0.14(+4.98%)
Jul 19, 2016 3.050 3.100 2.810 2.810 2,221,735 -0.24(-7.87%)
Jul 18, 2016 2.770 3.130 2.720 3.050 3,010,110 +0.29(+10.51%)
Jul 15, 2016 2.760 2.820 2.680 2.760 1,314,148 +0.02(+0.73%)
Jul 14, 2016 2.850 2.860 2.740 2.740 1,066,461 -0.08(-2.84%)
Jul 13, 2016 3.000 3.010 2.810 2.820 1,595,036 -0.15(-5.05%)
Jul 12, 2016 2.990 3.030 2.920 2.970 2,400,199 +0.01(+0.34%)
Jul 11, 2016 3.230 3.280 2.910 2.960 2,646,434 -0.24(-7.50%)
Jul 08, 2016 3.140 3.240 3.120 3.200 1,382,972 +0.08(+2.56%)
Jul 07, 2016 3.150 3.200 3.052 3.120 909,386 +0.01(+0.32%)
Jul 05, 2016 3.190 3.214 3.080 3.110 1,189,024 -0.12(-3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.