Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.7700 0.7900 0.7200 0.7400 881,600 -0.01(-0.67%)
Sep 27, 2018 0.7300 0.7751 0.7202 0.7450 474,770 +0.02(+2.25%)
Sep 26, 2018 0.8000 0.8000 0.7221 0.7286 233,988 -0.06(-7.77%)
Sep 25, 2018 0.7900 0.8351 0.7867 0.7900 216,807 +0.00(+0.00%)
Sep 24, 2018 0.8200 0.8210 0.7306 0.7900 175,501 -0.03(-3.66%)
Sep 21, 2018 0.8700 0.8700 0.8000 0.8200 132,100 -0.05(-5.75%)
Sep 20, 2018 0.8050 0.8900 0.8050 0.8700 80,414 +0.06(+8.06%)
Sep 19, 2018 0.8000 0.8490 0.7875 0.8051 120,481 +0.03(+3.22%)
Sep 18, 2018 0.9000 0.9500 0.7700 0.7800 327,106 -0.11(-12.69%)
Sep 17, 2018 0.9000 0.9452 0.8483 0.8934 359,298 -0.06(-5.96%)
Sep 14, 2018 1.180 1.250 0.9400 0.9500 3,812,600 +0.08(+9.20%)
Sep 13, 2018 0.8600 0.9200 0.8200 0.8700 190,442 +0.02(+2.35%)
Sep 12, 2018 0.8800 0.8800 0.8200 0.8500 33,919 +0.02(+2.41%)
Sep 11, 2018 0.9200 0.9200 0.8300 0.8300 76,756 -0.07(-7.78%)
Sep 10, 2018 0.8700 0.9200 0.8500 0.9000 106,047 +0.03(+3.45%)
Sep 07, 2018 0.8300 0.8800 0.8200 0.8700 46,900 +0.04(+4.82%)
Sep 06, 2018 0.9000 0.9200 0.8201 0.8300 76,113 -0.07(-7.75%)
Sep 05, 2018 0.8900 0.9500 0.8700 0.8997 127,320 -0.02(-2.21%)
Sep 04, 2018 0.8800 0.9400 0.8600 0.9200 121,168 +0.06(+6.98%)
Aug 31, 2018 0.8600 0.8600 0.8600 0 +0.08(+10.26%)
Aug 30, 2018 0.7500 0.8100 0.7500 0.7800 112,340 +0.02(+2.46%)
Aug 29, 2018 0.7500 0.7700 0.7500 0.7613 58,632 +0.01(+1.51%)
Aug 28, 2018 0.7700 0.7752 0.7300 0.7500 39,440 +0.01(+1.35%)
Aug 27, 2018 0.7200 0.7700 0.7200 0.7400 66,427 +0.02(+2.78%)
Aug 24, 2018 0.7400 0.7700 0.7200 0.7200 41,200 -0.02(-2.70%)
Aug 23, 2018 0.7300 0.7700 0.7300 0.7400 40,575 -0.01(-1.97%)
Aug 22, 2018 0.7060 0.7549 0.7050 0.7549 58,895 +0.03(+4.85%)
Aug 21, 2018 0.7268 0.7400 0.7021 0.7200 79,559 -0.02(-2.70%)
Aug 20, 2018 0.7500 0.7800 0.7000 0.7400 98,466 +0.00(+0.00%)
Aug 17, 2018 0.7800 0.7900 0.7400 0.7400 95,400 -0.03(-3.90%)
Aug 16, 2018 0.7700 0.7900 0.7300 0.7700 218,493 +0.01(+1.89%)
Aug 15, 2018 0.8180 0.8180 0.7221 0.7557 182,993 -0.05(-6.70%)
Aug 14, 2018 0.8400 0.8400 0.7700 0.8100 165,162 -0.00(-0.01%)
Aug 13, 2018 0.8800 0.9000 0.7834 0.8101 427,688 -0.05(-5.80%)
Aug 10, 2018 0.8700 0.9200 0.8000 0.8600 482,100 -0.07(-7.53%)
Aug 09, 2018 0.8000 0.9400 0.7500 0.9300 696,268 +0.15(+19.23%)
Aug 08, 2018 0.9599 0.9599 0.7530 0.7800 1,893,782 -0.29(-27.10%)
Aug 07, 2018 1.110 1.220 0.8700 1.070 10,034,535 +0.12(+12.04%)
Aug 06, 2018 0.6488 0.9800 0.6103 0.9550 15,129,591 +0.50(+112.22%)
Aug 03, 2018 0.4500 0.5000 0.4350 0.4500 117,100 -0.01(-1.27%)
Aug 02, 2018 0.4150 0.4600 0.4150 0.4558 182,665 +0.04(+9.07%)
Aug 01, 2018 0.4798 0.4800 0.4100 0.4179 87,269 -0.04(-8.56%)
Jul 31, 2018 0.4100 0.4900 0.4021 0.4570 330,482 +0.04(+8.78%)
Jul 30, 2018 0.4647 0.5000 0.4027 0.4201 320,270 -0.02(-4.52%)
Jul 27, 2018 0.4300 0.6300 0.3900 0.4400 2,043,400 +0.05(+11.68%)
Jul 26, 2018 0.3800 0.4301 0.3800 0.3940 214,190 -0.01(-1.50%)
Jul 25, 2018 0.4500 0.4910 0.3996 0.4000 297,219 -0.05(-11.11%)
Jul 24, 2018 0.5100 0.5100 0.4500 0.4500 86,680 -0.02(-3.23%)
Jul 23, 2018 0.5407 0.5408 0.4500 0.4650 266,842 -0.05(-9.71%)
Jul 20, 2018 0.5439 0.6371 0.5101 0.5150 679,953 -0.00(-0.58%)
Jul 19, 2018 0.5201 0.5452 0.5017 0.5180 250,698 -0.02(-2.98%)
Jul 18, 2018 0.5500 0.5500 0.5201 0.5339 73,045 -0.01(-2.22%)
Jul 17, 2018 0.5550 0.5680 0.5300 0.5460 86,096 -0.02(-4.04%)
Jul 16, 2018 0.5990 0.5990 0.5500 0.5690 92,894 -0.03(-5.01%)
Jul 13, 2018 0.5710 0.5999 0.5500 0.5990 310,987 +0.03(+4.36%)
Jul 12, 2018 0.5700 0.6199 0.5700 0.5740 47,321 -0.02(-3.61%)
Jul 11, 2018 0.5900 0.6178 0.5300 0.5955 66,706 -0.02(-3.95%)
Jul 10, 2018 0.6600 0.6600 0.6001 0.6200 166,522 -0.06(-8.78%)
Jul 09, 2018 0.5484 0.6813 0.5428 0.6797 171,911 +0.14(+25.17%)
Jul 06, 2018 0.5445 0.5700 0.5251 0.5430 33,935 -0.02(-3.03%)
Jul 05, 2018 0.5500 0.5775 0.5125 0.5600 142,701 +0.01(+1.82%)
Jul 03, 2018 0.5500 0.5500 0.5500 0 -0.02(-3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.