Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 9.280 9.600 9.280 9.400 893,576 +0.13(+1.40%)
Sep 29, 2020 9.170 9.330 9.070 9.270 207,233 +0.04(+0.43%)
Sep 28, 2020 9.030 9.300 9.000 9.230 200,823 +0.30(+3.36%)
Sep 25, 2020 8.990 9.330 8.910 8.930 330,400 -0.11(-1.22%)
Sep 24, 2020 8.860 9.305 8.620 9.040 523,831 +0.16(+1.86%)
Sep 23, 2020 9.350 9.390 8.820 8.875 303,328 -0.47(-5.08%)
Sep 22, 2020 9.810 9.810 9.318 9.350 284,089 -0.42(-4.30%)
Sep 21, 2020 9.940 9.940 9.430 9.770 707,596 -0.34(-3.36%)
Sep 18, 2020 9.570 10.17 9.490 10.11 1,269,400 +0.66(+6.98%)
Sep 17, 2020 9.690 9.690 9.350 9.450 245,813 -0.30(-3.08%)
Sep 16, 2020 9.600 10.03 9.430 9.750 311,701 +0.21(+2.20%)
Sep 15, 2020 9.450 9.770 9.430 9.540 240,532 +0.15(+1.60%)
Sep 14, 2020 9.030 9.420 8.840 9.390 322,094 +0.25(+2.74%)
Sep 11, 2020 9.570 9.719 9.095 9.140 234,600 -0.39(-4.09%)
Sep 10, 2020 8.950 9.736 8.950 9.530 476,135 +0.56(+6.24%)
Sep 09, 2020 9.560 9.905 8.950 8.970 648,888 -0.57(-5.97%)
Sep 08, 2020 9.700 9.900 9.260 9.540 679,020 -0.47(-4.65%)
Sep 04, 2020 10.10 10.26 9.680 10.01 604,400 -0.09(-0.94%)
Sep 03, 2020 10.29 10.31 9.920 10.10 629,502 -0.10(-0.98%)
Sep 02, 2020 10.34 10.38 10.18 10.20 358,881 -0.05(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.