Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Relay Medical Corp (CSE: RELA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.2150 0.2150 0.2150 0.2150 7,500 -0.02(-6.52%)
Sep 27, 2019 0.2200 0.2300 0.2200 0.2300 64,500 -0.01(-4.17%)
Sep 26, 2019 0.2300 0.2400 0.2300 0.2400 102,000 +0.01(+2.13%)
Sep 25, 2019 0.2350 0.2400 0.2350 0.2350 64,300 -0.01(-4.08%)
Sep 24, 2019 0.2450 0.2450 0.2450 1 +0.00(+0.00%)
Sep 23, 2019 0.2400 0.2500 0.2400 0.2450 201,325 +0.01(+4.26%)
Sep 20, 2019 0.2350 0.2350 0.2350 0.2350 45,823 -0.01(-4.08%)
Sep 19, 2019 0.2450 0.2450 0.2400 0.2450 68,227 +0.01(+2.08%)
Sep 18, 2019 0.2450 0.2550 0.2350 0.2400 146,000 +0.01(+4.35%)
Sep 17, 2019 0.2450 0.2450 0.2300 0.2300 102,700 -0.02(-8.00%)
Sep 16, 2019 0.2500 0.2550 0.2400 0.2500 604,793 +0.01(+4.17%)
Sep 13, 2019 0.2550 0.2600 0.2300 0.2400 749,391 +0.05(+26.32%)
Sep 12, 2019 0.1900 0.1900 0.1850 0.1900 94,513 +0.00(+0.00%)
Sep 11, 2019 0.1900 0.1900 0.1850 0.1900 40,450 +0.00(+0.00%)
Sep 10, 2019 0.1900 0.1900 0.1900 0.1900 2,800 -0.01(-2.56%)
Sep 09, 2019 0.1950 0.1950 0.1950 0.1950 500 +0.01(+2.63%)
Sep 06, 2019 0.1850 0.1900 0.1850 0.1900 38,000 +0.00(+0.00%)
Sep 04, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 03, 2019 0.1900 0.1900 0.1900 0.1900 38,104 +0.00(+0.00%)
Aug 30, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 29, 2019 0.1950 0.1950 0.1900 0.1900 66,000 -0.01(-2.56%)
Aug 28, 2019 0.1950 0.1950 0.1950 0.1950 4,450 +0.01(+2.63%)
Aug 27, 2019 0.1850 0.1900 0.1850 0.1900 15,000 +0.00(+0.00%)
Aug 26, 2019 0.1900 0.1900 0.1900 0.1900 18,000 +0.00(+0.00%)
Aug 23, 2019 0.1900 0.1900 0.1850 0.1900 25,000 +0.00(+0.00%)
Aug 22, 2019 0.1900 0.1900 0.1850 0.1900 67,500 +0.00(+0.00%)
Aug 21, 2019 0.1850 0.1900 0.1850 0.1900 11,500 +0.00(+0.00%)
Aug 20, 2019 0.1850 0.1900 0.1850 0.1900 33,147 +0.00(+0.00%)
Aug 19, 2019 0.1900 0.1900 0.1900 0.1900 11,900 +0.00(+0.00%)
Aug 16, 2019 0.1900 0.1900 0.1900 125 +0.00(+0.00%)
Aug 15, 2019 0.1900 0.1900 0.1900 0.1900 28,500 +0.00(+0.00%)
Aug 14, 2019 0.1900 0.1900 0.1900 0.1900 10,000 -0.01(-2.56%)
Aug 12, 2019 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Aug 09, 2019 0.1900 0.1950 0.1900 0.1950 2,500 -0.01(-2.50%)
Aug 08, 2019 0.2000 0.2000 0.2000 0.2000 5,000 +0.01(+5.26%)
Aug 07, 2019 0.1900 0.1900 0.1850 0.1900 65,500 +0.00(+0.00%)
Aug 06, 2019 0.1850 0.1900 0.1850 0.1900 46,550 +0.00(+0.00%)
Aug 02, 2019 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Jul 31, 2019 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Jul 30, 2019 0.1900 0.1900 0.1900 0.1900 31,639 +0.00(+0.00%)
Jul 29, 2019 0.2000 0.2000 0.1850 0.1900 97,500 -0.01(-2.56%)
Jul 26, 2019 0.1950 0.1950 0.1950 0.1950 12,500 +0.00(+0.00%)
Jul 25, 2019 0.1950 0.1950 0.1950 0.1950 6,000 +0.00(+0.00%)
Jul 24, 2019 0.1950 0.1950 0.1950 0.1950 23,000 +0.01(+2.63%)
Jul 23, 2019 0.1900 0.1900 0.1900 0.1900 500 +0.00(+0.00%)
Jul 22, 2019 0.1900 0.1900 0.1900 0.1900 57,585 +0.00(+0.00%)
Jul 19, 2019 0.1900 0.1900 0.1900 0.1900 25,000 +0.00(+0.00%)
Jul 17, 2019 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Jul 16, 2019 0.2000 0.2000 0.2000 200 +0.00(+0.00%)
Jul 15, 2019 0.2050 0.2050 0.2000 0.2000 7,602 +0.01(+2.56%)
Jul 12, 2019 0.2150 0.2150 0.1950 0.1950 75,000 -0.02(-9.30%)
Jul 11, 2019 0.2150 0.2150 0.2050 0.2150 4,500 +0.00(+0.00%)
Jul 10, 2019 0.2150 0.2150 0.2100 0.2150 17,750 -0.01(-2.27%)
Jul 09, 2019 0.2050 0.2200 0.2050 0.2200 39,000 +0.01(+4.76%)
Jul 08, 2019 0.2150 0.2150 0.2050 0.2100 18,900 -0.01(-2.33%)
Jul 05, 2019 0.2200 0.2200 0.2100 0.2150 65,359 +0.00(+0.00%)
Jul 04, 2019 0.2200 0.2200 0.2150 0.2150 31,800 +0.00(+0.00%)
Jul 03, 2019 0.2200 0.2200 0.2150 0.2150 9,500 -0.01(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.