Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chakana Copper Corp (TSV: PERU )

0.1100 +0.0100 (+10.00%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0700 0.0750 0.0600 0.0600 181,602 -0.01(-20.00%)
Sep 29, 2022 0.0750 0.0750 0.0750 0.0750 8,600 +0.00(+0.00%)
Sep 28, 2022 0.0750 0.0750 0.0700 0.0750 104,000 -0.01(-6.25%)
Sep 27, 2022 0.0800 0.0800 0.0800 0.0800 30,900 +0.01(+6.67%)
Sep 26, 2022 0.0800 0.0850 0.0750 0.0750 46,860 -0.01(-11.76%)
Sep 23, 2022 0.0850 0.0950 0.0850 0.0850 55,277 -0.00(-5.56%)
Sep 22, 2022 0.0950 0.0950 0.0900 0.0900 62,000 -0.01(-10.00%)
Sep 21, 2022 0.1000 0.1000 0.1000 0.1000 25,000 +0.00(+0.00%)
Sep 20, 2022 0.0950 0.1000 0.0950 0.1000 58,000 +0.01(+5.26%)
Sep 19, 2022 0.1000 0.1050 0.0950 0.0950 230,107 -0.01(-13.64%)
Sep 16, 2022 0.1050 0.1100 0.1050 0.1100 17,000 +0.01(+4.76%)
Sep 15, 2022 0.1050 0.1050 0.1050 0.1050 44,917 -0.01(-4.55%)
Sep 14, 2022 0.1100 0.1100 0.1100 0.1100 5,250 +0.00(+0.00%)
Sep 13, 2022 0.1100 0.1100 0.1050 0.1100 52,860 -0.01(-4.35%)
Sep 12, 2022 0.1150 0.1150 0.1150 0.1150 14,510 +0.01(+4.55%)
Sep 09, 2022 0.1150 0.1150 0.1100 0.1100 15,500 -0.01(-4.35%)
Sep 08, 2022 0.1150 0.1200 0.1150 0.1150 50,501 +0.01(+4.55%)
Sep 07, 2022 0.1100 0.1100 0.1050 0.1100 98,006 -0.01(-4.35%)
Sep 06, 2022 0.1250 0.1250 0.1100 0.1150 128,282 -0.02(-14.81%)
Sep 02, 2022 0.1350 0 +0.01(+3.85%)
Sep 01, 2022 0.1300 0.1300 0.1300 0.1300 2,500 +0.01(+8.33%)
Aug 31, 2022 0.1300 0.1300 0.1200 0.1200 21,250 -0.01(-7.69%)
Aug 30, 2022 0.1350 0.1350 0.1300 0.1300 41,041 -0.01(-7.14%)
Aug 26, 2022 0.1400 300 -0.01(-6.67%)
Aug 25, 2022 0.1550 0.1600 0.1450 0.1500 86,301 -0.01(-6.25%)
Aug 24, 2022 0.1500 0.1600 0.1500 0.1600 18,500 +0.02(+10.34%)
Aug 23, 2022 0.1550 0.1550 0.1450 0.1450 2,300 -0.01(-3.33%)
Aug 22, 2022 0.1400 0.1500 0.1400 0.1500 43,800 +0.02(+15.38%)
Aug 19, 2022 0.1300 0.1300 0.1300 0.1300 7,100 -0.01(-7.14%)
Aug 18, 2022 0.1450 0.1450 0.1400 0.1400 5,000 -0.00(-3.45%)
Aug 17, 2022 0.1350 0.1450 0.1350 0.1450 15,500 -0.01(-3.33%)
Aug 16, 2022 0.1400 0.1500 0.1350 0.1500 20,017 +0.00(+0.00%)
Aug 15, 2022 0.1500 0.1500 0.1500 0.1500 6,521 -0.01(-3.23%)
Aug 12, 2022 0.1450 0.1550 0.1450 0.1550 28,409 +0.01(+3.33%)
Aug 11, 2022 0.1500 0.1500 0.1500 0.1500 946 +0.01(+11.11%)
Aug 09, 2022 0.1350 448 -0.01(-10.00%)
Aug 08, 2022 0.1500 0.1500 0.1500 0.1500 4,000 +0.01(+3.45%)
Aug 05, 2022 0.1450 0.1450 0.1450 0.1450 10,540 -0.01(-6.45%)
Aug 04, 2022 0.1500 0.1550 0.1300 0.1550 114,275 +0.01(+3.33%)
Aug 03, 2022 0.1350 0.1500 0.1350 0.1500 36,045 +0.02(+15.38%)
Aug 02, 2022 0.1150 0.1550 0.1150 0.1300 152,600 +0.02(+18.18%)
Jul 29, 2022 0.1100 0 +0.00(+0.00%)
Jul 28, 2022 0.1100 0.1100 0.1100 0.1100 5,000 +0.01(+4.76%)
Jul 27, 2022 0.1050 0.1100 0.1000 0.1050 63,878 -0.01(-4.55%)
Jul 26, 2022 0.1100 0.1100 0.1100 0.1100 8,000 +0.01(+4.76%)
Jul 25, 2022 0.1050 0.1050 0.1050 0.1050 39,000 -0.01(-4.55%)
Jul 22, 2022 0.1100 0.1100 0.1050 0.1100 62,411 -0.01(-4.35%)
Jul 21, 2022 0.1150 0.1200 0.1150 0.1150 23,900 +0.01(+4.55%)
Jul 20, 2022 0.1150 0.1200 0.1100 0.1100 61,500 -0.01(-8.33%)
Jul 19, 2022 0.1200 0.1200 0.1200 0.1200 23,500 +0.01(+9.09%)
Jul 18, 2022 0.1100 0.1100 0.1100 0.1100 7,000 -0.01(-4.35%)
Jul 14, 2022 0.1150 484 +0.01(+4.55%)
Jul 13, 2022 0.1150 0.1150 0.1100 0.1100 8,502 +0.00(+0.00%)
Jul 11, 2022 0.1100 0 -0.01(-8.33%)
Jul 08, 2022 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Jul 07, 2022 0.1200 0.1200 0.1200 0.1200 8,300 +0.00(+4.35%)
Jul 06, 2022 0.1100 0.1150 0.1100 0.1150 4,912 +0.00(+0.00%)
Jul 05, 2022 0.1150 0.1150 0.1150 0.1150 38,625 +0.01(+4.55%)
Jul 04, 2022 0.1150 0.1300 0.1100 0.1100 134,133 -0.01(-4.35%)
Jun 30, 2022 0.1150 0 -0.01(-11.54%)
Jun 29, 2022 0.1250 0.1300 0.1250 0.1300 16,000 +0.01(+13.04%)
Jun 28, 2022 0.1200 0.1200 0.1150 0.1150 21,500 -0.00(-4.17%)
Jun 27, 2022 0.1200 0.1200 0.1150 0.1200 69,350 -0.01(-4.00%)
Jun 24, 2022 0.1200 0.1250 0.1200 0.1250 41,900 +0.01(+4.17%)
Jun 23, 2022 0.1400 0.1400 0.1200 0.1200 147,610 -0.02(-14.29%)
Jun 22, 2022 0.1450 0.1450 0.1400 0.1400 122,834 +0.00(+0.00%)
Jun 21, 2022 0.1400 0.1400 0.1400 0.1400 41,812 +0.00(+0.00%)
Jun 20, 2022 0.1250 0.1500 0.1250 0.1400 126,000 +0.02(+16.67%)
Jun 17, 2022 0.1200 0.1200 0.1200 0.1200 146,701 +0.00(+0.00%)
Jun 16, 2022 0.1250 0.1400 0.1200 0.1200 239,800 -0.01(-4.00%)
Jun 15, 2022 0.1200 0.1250 0.1150 0.1250 74,500 +0.01(+8.70%)
Jun 14, 2022 0.1200 0.1250 0.1150 0.1150 323,831 -0.01(-11.54%)
Jun 13, 2022 0.1350 0.1350 0.1300 0.1300 25,418 -0.01(-7.14%)
Jun 10, 2022 0.1550 0.1550 0.1300 0.1400 141,100 -0.01(-9.68%)
Jun 09, 2022 0.1600 0.1600 0.1550 0.1550 111,131 +0.00(+0.00%)
Jun 08, 2022 0.1550 0.1550 0.1550 0.1550 1,500 +0.01(+6.90%)
Jun 07, 2022 0.1450 0.1450 0.1450 0.1450 1,000 -0.01(-3.33%)
Jun 06, 2022 0.1650 0.1700 0.1500 0.1500 111,312 -0.01(-6.25%)
Jun 03, 2022 0.1550 0.1600 0.1500 0.1600 65,509 +0.00(+0.00%)
Jun 02, 2022 0.1550 0.1600 0.1550 0.1600 20,571 +0.02(+10.34%)
May 31, 2022 0.1450 5 +0.00(+0.00%)
May 30, 2022 0.1450 0.1500 0.1400 0.1450 58,565 +0.00(+3.57%)
May 27, 2022 0.1300 0.1450 0.1300 0.1400 341,040 +0.02(+12.00%)
May 26, 2022 0.1250 0.1250 0.1200 0.1250 32,000 +0.00(+0.00%)
May 25, 2022 0.1300 0.1300 0.1250 0.1250 9,000 -0.01(-7.41%)
May 24, 2022 0.1150 0.1350 0.1150 0.1350 69,057 +0.02(+17.39%)
May 20, 2022 0.1150 0 -0.01(-8.00%)
May 19, 2022 0.1150 0.1250 0.1150 0.1250 180,607 +0.01(+4.17%)
May 16, 2022 0.1200 144 +0.00(+4.35%)
May 13, 2022 0.1150 0.1200 0.1100 0.1150 386,800 -0.01(-11.54%)
May 12, 2022 0.1250 0.1300 0.1200 0.1300 201,050 +0.00(+0.00%)
May 11, 2022 0.1300 0.1300 0.1300 0.1300 23,500 -0.01(-3.70%)
May 10, 2022 0.1450 0.1450 0.1350 0.1350 206,000 +0.01(+3.85%)
May 09, 2022 0.1350 0.1350 0.1200 0.1300 118,420 -0.01(-3.70%)
May 06, 2022 0.1300 0.1350 0.1300 0.1350 4,651 +0.00(+0.00%)
May 05, 2022 0.1400 0.1400 0.1350 0.1350 18,500 +0.00(+0.00%)
May 04, 2022 0.1450 0.1450 0.1350 0.1350 4,011 -0.01(-3.57%)
May 03, 2022 0.1350 0.1400 0.1350 0.1400 161,600 +0.00(+0.00%)
May 02, 2022 0.1400 0.1400 0.1250 0.1400 101,005 -0.00(-3.45%)
Apr 29, 2022 0.1400 0.1450 0.1400 0.1450 31,710 +0.01(+7.41%)
Apr 28, 2022 0.1400 0.1400 0.1350 0.1350 51,300 -0.01(-10.00%)
Apr 27, 2022 0.1400 0.1500 0.1350 0.1500 81,700 +0.01(+11.11%)
Apr 26, 2022 0.1550 0.1550 0.1350 0.1350 156,411 -0.02(-12.90%)
Apr 25, 2022 0.1600 0.1600 0.1550 0.1550 48,813 -0.02(-8.82%)
Apr 22, 2022 0.1800 0.1800 0.1700 0.1700 99,829 -0.02(-10.53%)
Apr 21, 2022 0.1850 0.1900 0.1850 0.1900 15,266 +0.01(+2.70%)
Apr 20, 2022 0.1900 0.1900 0.1850 0.1850 34,878 +0.00(+0.00%)
Apr 19, 2022 0.1800 0.1850 0.1800 0.1850 37,005 +0.00(+0.00%)
Apr 18, 2022 0.1800 0.1900 0.1800 0.1850 170,475 -0.01(-2.63%)
Apr 14, 2022 0.1900 0 +0.00(+0.00%)
Apr 13, 2022 0.1850 0.1900 0.1800 0.1900 181,655 +0.00(+0.00%)
Apr 12, 2022 0.1900 0.1900 0.1850 0.1900 26,400 +0.01(+2.70%)
Apr 11, 2022 0.1850 0.1900 0.1850 0.1850 10,935 -0.01(-5.13%)
Apr 08, 2022 0.1850 0.2000 0.1850 0.1950 263,511 +0.00(+0.00%)
Apr 07, 2022 0.1800 0.1950 0.1800 0.1950 56,500 +0.01(+5.41%)
Apr 06, 2022 0.1900 0.1950 0.1850 0.1850 154,414 +0.00(+0.00%)
Apr 05, 2022 0.1900 0.1900 0.1850 0.1850 29,153 -0.01(-2.63%)
Apr 04, 2022 0.1900 0.1900 0.1900 0.1900 853 -0.01(-7.32%)
Apr 01, 2022 0.2000 0.2050 0.1900 0.2050 125,488 -0.01(-2.38%)
Mar 31, 2022 0.1950 0.2100 0.1950 0.2100 20,000 +0.01(+2.44%)
Mar 30, 2022 0.2100 0.2100 0.2050 0.2050 7,500 +0.00(+2.50%)
Mar 29, 2022 0.1950 0.2000 0.1900 0.2000 61,503 -0.00(-2.44%)
Mar 28, 2022 0.2050 0.2100 0.2050 0.2050 51,565 +0.00(+2.50%)
Mar 25, 2022 0.2150 0.2150 0.1950 0.2000 196,422 -0.02(-9.09%)
Mar 24, 2022 0.2200 0.2250 0.2150 0.2200 47,440 +0.00(+0.00%)
Mar 23, 2022 0.2100 0.2200 0.2100 0.2200 50,312 +0.01(+4.76%)
Mar 22, 2022 0.2000 0.2100 0.2000 0.2100 80,548 +0.01(+5.00%)
Mar 21, 2022 0.2000 0.2100 0.2000 0.2000 18,535 +0.00(+0.00%)
Mar 18, 2022 0.2000 0.2050 0.1950 0.2000 90,750 -0.00(-2.44%)
Mar 17, 2022 0.2050 0.2100 0.2050 0.2050 61,400 +0.00(+0.00%)
Mar 16, 2022 0.2050 0.2050 0.1950 0.2050 48,177 +0.00(+0.00%)
Mar 15, 2022 0.2100 0.2100 0.2050 0.2050 11,500 +0.01(+5.13%)
Mar 14, 2022 0.1900 0.1950 0.1850 0.1950 145,329 -0.01(-2.50%)
Mar 11, 2022 0.1950 0.2100 0.1950 0.2000 190,407 +0.02(+8.11%)
Mar 10, 2022 0.1900 0.1900 0.1800 0.1850 432,190 -0.01(-5.13%)
Mar 09, 2022 0.2000 0.2000 0.1950 0.1950 23,104 -0.01(-4.88%)
Mar 08, 2022 0.2050 0.2050 0.1950 0.2050 181,288 +0.01(+5.13%)
Mar 07, 2022 0.2100 0.2100 0.1900 0.1950 104,167 -0.01(-7.14%)
Mar 04, 2022 0.2200 0.2200 0.2050 0.2100 124,104 -0.01(-2.33%)
Mar 03, 2022 0.2200 0.2200 0.2150 0.2150 69,465 -0.01(-2.27%)
Mar 02, 2022 0.2200 0.2200 0.2200 0.2200 6,350 -0.01(-4.35%)
Mar 01, 2022 0.2200 0.2350 0.2200 0.2300 36,746 +0.01(+2.22%)
Feb 28, 2022 0.2200 0.2250 0.2200 0.2250 14,000 +0.02(+9.76%)
Feb 25, 2022 0.1950 0.2050 0.2000 0.2050 35,237 +0.00(+2.50%)
Feb 24, 2022 0.2150 0.2200 0.2000 0.2000 38,529 -0.02(-9.09%)
Feb 23, 2022 0.2200 0.2250 0.2200 0.2200 40,978 +0.01(+2.33%)
Feb 22, 2022 0.2150 0.2150 0.2150 0.2150 29,847 -0.01(-4.44%)
Feb 18, 2022 0.2250 0 +0.01(+2.27%)
Feb 17, 2022 0.2200 0.2200 0.2200 0.2200 14,250 +0.00(+0.00%)
Feb 16, 2022 0.2200 0.2200 0.2200 0.2200 691 +0.00(+0.00%)
Feb 15, 2022 0.2000 0.2200 0.2000 0.2200 39,800 +0.02(+10.00%)
Feb 14, 2022 0.2000 0.2000 0.2000 0.2000 49,112 -0.00(-2.44%)
Feb 11, 2022 0.2050 0.2100 0.2000 0.2050 48,674 +0.00(+2.50%)
Feb 10, 2022 0.2100 0.2100 0.1950 0.2000 85,620 -0.01(-6.98%)
Feb 09, 2022 0.2100 0.2150 0.2100 0.2150 14,762 +0.01(+4.88%)
Feb 08, 2022 0.2050 0.2050 0.2050 0.2050 10,478 +0.00(+0.00%)
Feb 07, 2022 0.2150 0.2200 0.2050 0.2050 202,483 -0.02(-6.82%)
Feb 04, 2022 0.2100 0.2200 0.2100 0.2200 44,501 +0.01(+2.33%)
Feb 03, 2022 0.2200 0.2100 0.2150 167,402 -0.02(-8.51%)
Feb 02, 2022 0.2300 0.2350 0.2250 0.2350 56,414 +0.01(+6.82%)
Feb 01, 2022 0.2350 0.2350 0.2200 0.2200 70,744 -0.01(-6.38%)
Jan 31, 2022 0.2500 0.2500 0.2300 0.2350 126,726 -0.02(-7.84%)
Jan 28, 2022 0.2400 0.2550 0.2350 0.2550 67,000 +0.00(+0.00%)
Jan 27, 2022 0.2550 0.2600 0.2500 0.2550 66,810 +0.01(+4.08%)
Jan 26, 2022 0.2400 0.2450 0.2400 0.2450 6,500 +0.01(+2.08%)
Jan 25, 2022 0.2400 0.2400 0.2400 0.2400 12,200 +0.00(+0.00%)
Jan 24, 2022 0.2500 0.2500 0.2350 0.2400 52,902 -0.02(-5.88%)
Jan 21, 2022 0.2550 0.2550 0.2500 0.2550 18,800 -0.02(-5.56%)
Jan 20, 2022 0.2650 0.2800 0.2550 0.2700 102,671 +0.01(+3.85%)
Jan 19, 2022 0.2400 0.2600 0.2400 0.2600 76,958 +0.02(+6.12%)
Jan 18, 2022 0.2400 0.2500 0.2400 0.2450 31,500 -0.02(-7.55%)
Jan 14, 2022 0.2650 341 +0.02(+8.16%)
Jan 13, 2022 0.2500 0.2500 0.2250 0.2450 166,125 +0.00(+0.00%)
Jan 12, 2022 0.2400 0.2500 0.2400 0.2450 202,799 -0.01(-3.92%)
Jan 11, 2022 0.2750 0.2750 0.2400 0.2550 283,294 -0.02(-7.27%)
Jan 10, 2022 0.2750 0.2800 0.2750 0.2750 74,800 -0.01(-1.79%)
Jan 07, 2022 0.3150 0.3150 0.2750 0.2800 109,500 -0.02(-6.67%)
Jan 06, 2022 0.3000 0.3000 0.2950 0.3000 17,036 -0.02(-6.25%)
Jan 05, 2022 0.3300 0.3300 0.3200 0.3200 39,908 +0.00(+0.00%)
Jan 04, 2022 0.3100 0.3300 0.3100 0.3200 186,813 +0.02(+6.67%)
Dec 31, 2021 0.3000 0.3000 0.3000 0 +0.03(+11.11%)
Dec 30, 2021 0.2550 0.2700 0.2500 0.2700 34,500 +0.02(+8.00%)
Dec 29, 2021 0.2350 0.2500 0.2350 0.2500 240,185 +0.01(+4.17%)
Dec 24, 2021 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Dec 23, 2021 0.2650 0.2650 0.2500 0.2500 210,535 -0.01(-3.85%)
Dec 22, 2021 0.2550 0.2650 0.2550 0.2600 36,250 +0.00(+0.00%)
Dec 21, 2021 0.2600 0.2650 0.2550 0.2600 82,754 +0.01(+1.96%)
Dec 20, 2021 0.2600 0.2800 0.2550 0.2550 52,972 -0.01(-3.77%)
Dec 17, 2021 0.2750 0.2800 0.2600 0.2650 87,800 +0.02(+6.00%)
Dec 16, 2021 0.2650 0.2650 0.2500 0.2500 241,092 -0.02(-7.41%)
Dec 15, 2021 0.2700 0.2700 0.2550 0.2700 75,522 +0.00(+0.00%)
Dec 14, 2021 0.2750 0.2750 0.2700 0.2700 119,752 -0.01(-1.82%)
Dec 13, 2021 0.2850 0.2850 0.2750 0.2750 48,855 -0.01(-3.51%)
Dec 10, 2021 0.2900 0.2950 0.2850 0.2850 171,195 -0.01(-3.39%)
Dec 09, 2021 0.3000 0.3000 0.2950 0.2950 21,833 +0.01(+1.72%)
Dec 08, 2021 0.2900 0.2900 0.2800 0.2900 136,896 +0.00(+0.00%)
Dec 07, 2021 0.3050 0.3050 0.2900 0.2900 80,649 -0.02(-4.92%)
Dec 06, 2021 0.2900 0.3100 0.2800 0.3050 70,373 +0.01(+3.39%)
Dec 03, 2021 0.3000 0.3000 0.2850 0.2950 56,464 -0.02(-4.84%)
Dec 02, 2021 0.3000 0.3100 0.2950 0.3100 46,935 +0.02(+6.90%)
Dec 01, 2021 0.2950 0.3000 0.2900 0.2900 51,828 -0.02(-6.45%)
Nov 30, 2021 0.3100 0.3100 0.3000 0.3100 297,000 +0.00(+0.00%)
Nov 29, 2021 0.3100 0.3200 0.3050 0.3100 16,856 -0.01(-1.59%)
Nov 26, 2021 0.3100 0.3150 0.3100 0.3150 293,100 +0.00(+0.00%)
Nov 25, 2021 0.3150 0.3150 0.3150 0.3150 6,553 +0.00(+0.00%)
Nov 24, 2021 0.3200 0.3200 0.3150 0.3150 37,793 -0.02(-4.55%)
Nov 23, 2021 0.3500 0.3500 0.3100 0.3300 491,212 -0.02(-5.71%)
Nov 22, 2021 0.3500 0.3600 0.3450 0.3500 126,569 -0.01(-3.58%)
Nov 19, 2021 0.3700 0.3700 0.3550 0.3630 53,898 +0.00(+0.83%)
Nov 18, 2021 0.3800 0.3750 0.3600 0.3600 172,600 +0.02(+5.88%)
Nov 17, 2021 0.3350 0.3400 0.3350 0.3400 4,928 +0.01(+3.03%)
Nov 16, 2021 0.3550 0.3550 0.3300 0.3300 193,624 -0.02(-7.04%)
Nov 15, 2021 0.3550 0.3750 0.3500 0.3550 55,624 +0.00(+0.00%)
Nov 12, 2021 0.3550 0.3550 0.3500 0.3550 8,500 +0.01(+1.43%)
Nov 11, 2021 0.3800 0.3800 0.3500 0.3500 108,905 -0.02(-4.11%)
Nov 10, 2021 0.3700 0.3650 236,500 +0.01(+1.39%)
Nov 09, 2021 0.3550 0.3700 0.3550 0.3600 73,584 -0.01(-1.37%)
Nov 08, 2021 0.3500 0.3650 0.3500 0.3650 297,035 +0.03(+8.96%)
Nov 05, 2021 0.3300 0.3400 0.3300 0.3350 4,373 +0.01(+1.52%)
Nov 04, 2021 0.3400 0.3400 0.3250 0.3300 42,400 +0.01(+1.54%)
Nov 03, 2021 0.3200 0.3350 0.3200 0.3250 79,102 +0.00(+0.00%)
Nov 02, 2021 0.3700 0.3700 0.3250 0.3250 112,719 -0.03(-9.72%)
Nov 01, 2021 0.3650 0.3700 0.3450 0.3600 156,285 +0.01(+2.86%)
Oct 29, 2021 0.3400 0.3700 0.3400 0.3500 307,027 +0.01(+2.94%)
Oct 28, 2021 0.3250 0.3400 0.3250 0.3400 16,620 +0.02(+4.62%)
Oct 27, 2021 0.3250 0.3250 0.3250 0.3250 20,050 -0.02(-4.41%)
Oct 26, 2021 0.3400 0.3450 0.3400 7,420 +0.00(+0.00%)
Oct 25, 2021 0.3400 0.3500 0.3400 0.3400 8,732 -0.01(-2.86%)
Oct 22, 2021 0.3580 0.3580 0.3500 0.3500 70,454 +0.01(+2.94%)
Oct 21, 2021 0.3550 0.3550 0.3400 0.3400 46,203 -0.01(-2.86%)
Oct 20, 2021 0.3700 0.3700 0.3500 0.3500 36,209 -0.03(-7.89%)
Oct 19, 2021 0.3600 0.3800 0.3600 0.3800 126,625 +0.02(+5.56%)
Oct 18, 2021 0.3600 0.3750 0.3550 0.3600 20,725 +0.02(+5.88%)
Oct 15, 2021 0.3500 0.3500 0.3400 0.3400 3,055 -0.02(-5.56%)
Oct 14, 2021 0.3750 0.3750 0.3600 0.3600 120,340 -0.01(-2.70%)
Oct 13, 2021 0.3350 0.3700 0.3300 0.3700 40,270 +0.03(+8.82%)
Oct 12, 2021 0.3350 0.3400 0.3300 0.3400 37,300 +0.01(+3.03%)
Oct 08, 2021 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Oct 07, 2021 0.3150 0.3500 0.3100 0.3300 85,290 +0.02(+6.45%)
Oct 06, 2021 0.3200 0.3200 0.3100 0.3100 8,410 +0.00(+0.00%)
Oct 05, 2021 0.3050 0.3200 0.2950 0.3100 29,118 +0.01(+1.64%)
Oct 04, 2021 0.3100 0.3200 0.3050 0.3050 97,040 +0.01(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.