Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Encore Energy Corp (TSV: EU )

6.420 +0.310 (+5.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0400 0.0400 0.0400 0.0400 187,000 +0.00(+0.00%)
Sep 28, 2017 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Sep 27, 2017 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Sep 26, 2017 0.0450 0.0450 0.0400 0.0400 129,500 -0.00(-11.11%)
Sep 25, 2017 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+12.50%)
Sep 22, 2017 0.0400 0.0400 0.0400 0.0400 37,000 +0.00(+0.00%)
Sep 21, 2017 0.0400 0.0400 0.0400 0.0400 270,900 +0.00(+0.00%)
Sep 20, 2017 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Sep 19, 2017 0.0400 0.0450 0.0400 0.0450 35,000 +0.00(+12.50%)
Sep 15, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Sep 14, 2017 0.0450 0.0450 0.0450 0.0450 101,000 +0.00(+0.00%)
Sep 13, 2017 0.0450 0.0450 0.0450 0.0450 105,000 +0.00(+0.00%)
Sep 12, 2017 0.0450 0.0450 0.0450 0.0450 102,000 +0.00(+0.00%)
Sep 11, 2017 0.0450 0.0450 0.0450 0.0450 62,000 +0.00(+0.00%)
Sep 08, 2017 0.0450 0.0450 0.0400 0.0450 37,900 +0.00(+12.50%)
Sep 06, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Sep 05, 2017 0.0500 0.0500 0.0450 0.0450 133,000 -0.01(-18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.