Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: IOT )

0.1200 UNCHANGED
Last Price Updated: 3:37 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2023 0.0950 0 +0.00(+0.00%)
Sep 22, 2023 0.0950 0 +0.00(+0.00%)
Sep 18, 2023 0.0950 0 -0.01(-5.00%)
Sep 15, 2023 0.0900 0.1000 0.1000 0.1000 30,500 +0.00(+0.00%)
Aug 29, 2023 0.1000 0 +0.01(+5.26%)
Aug 25, 2023 0.0950 0 -0.01(-5.00%)
Aug 23, 2023 0.1000 0 +0.01(+11.11%)
Aug 21, 2023 0.0900 0 +0.00(+0.00%)
Aug 17, 2023 0.0900 0 +0.02(+28.57%)
Aug 16, 2023 0.0700 0.0700 0.0700 0.0700 2,500 -0.00(-6.67%)
Aug 11, 2023 0.0750 0 +0.00(+0.00%)
Aug 10, 2023 0.0750 0.0750 0.0750 0.0750 5,000 -0.04(-37.50%)
Aug 02, 2023 0.1200 0 +0.00(+4.35%)
Aug 01, 2023 0.1200 0.1200 0.1150 0.1150 26,000 -0.00(-4.17%)
Jul 19, 2023 0.1200 0 +0.02(+20.00%)
Jul 14, 2023 0.1000 0 +0.00(+0.00%)
May 31, 2023 0.1000 0 -0.03(-23.08%)
May 19, 2023 0.1300 0 -0.02(-13.33%)
May 16, 2023 0.1500 0 +0.05(+50.00%)
May 10, 2023 0.1000 0 +0.00(+0.00%)
May 08, 2023 0.1000 0 -0.00(-4.76%)
May 05, 2023 0.1050 0.1050 0.1050 0.1050 51,000 +0.01(+16.67%)
May 04, 2023 0.1000 0.1000 0.0900 0.0900 166,000 -0.02(-18.18%)
May 03, 2023 0.1200 0.1400 0.1100 0.1100 42,000 -0.02(-15.38%)
May 02, 2023 0.1350 0.1350 0.1300 0.1300 66,500 -0.02(-13.33%)
May 01, 2023 0.1500 0.1500 0.1500 0.1500 192,000 +0.00(+0.00%)
Apr 26, 2023 0.1500 0 -0.01(-3.23%)
Apr 21, 2023 0.1550 0 +0.01(+3.33%)
Mar 24, 2023 0.1500 0 +0.01(+11.11%)
Mar 13, 2023 0.1350 0 -0.01(-3.57%)
Mar 10, 2023 0.1400 0.1400 0.1400 0.1400 4,500 +0.00(+0.00%)
Mar 09, 2023 0.1400 0.1400 0.1400 0.1400 7,000 -0.01(-6.67%)
Mar 06, 2023 0.1500 0 +0.00(+0.00%)
Mar 03, 2023 0.1500 0.1500 0.1500 0.1500 3,000 +0.00(+0.00%)
Mar 01, 2023 0.1500 0 +0.00(+0.00%)
Feb 24, 2023 0.1500 0 -0.02(-9.09%)
Feb 21, 2023 0.1650 0 -0.04(-21.43%)
Feb 17, 2023 0.2100 0 -0.01(-4.55%)
Feb 16, 2023 0.2200 0.2200 0.2200 0.2200 11,015 +0.05(+33.33%)
Feb 13, 2023 0.1650 0 +0.01(+6.45%)
Feb 09, 2023 0.1550 0 -0.01(-6.06%)
Feb 08, 2023 0.1650 0.1650 0.1650 0.1650 1,000 +0.02(+17.86%)
Feb 03, 2023 0.1400 0 +0.00(+0.00%)
Jan 31, 2023 0.1400 0 -0.02(-15.15%)
Jan 30, 2023 0.1650 0.1650 0.1650 0.1650 3,500 +0.02(+10.00%)
Jan 23, 2023 0.1500 0 +0.00(+0.00%)
Jan 20, 2023 0.1400 0.1500 0.1400 0.1500 22,000 -0.02(-11.76%)
Jan 17, 2023 0.1700 0 +0.03(+21.43%)
Jan 11, 2023 0.1400 0 +0.01(+3.70%)
Jan 09, 2023 0.1350 0 +0.00(+0.00%)
Dec 29, 2022 0.1350 0 +0.00(+0.00%)
Dec 16, 2022 0.1350 28 -0.01(-10.00%)
Dec 14, 2022 0.1500 28 +0.00(+0.00%)
Dec 13, 2022 0.1500 0.1500 0.1500 0.1500 87,500 -0.02(-11.76%)
Dec 08, 2022 0.1700 0 +0.02(+13.33%)
Dec 06, 2022 0.1500 0 -0.01(-3.23%)
Dec 05, 2022 0.1700 0.1700 0.1550 0.1550 4,000 +0.01(+3.33%)
Nov 30, 2022 0.1500 0 -0.04(-21.05%)
Nov 29, 2022 0.1900 0.1900 0.1900 0.1900 5,000 +0.04(+26.67%)
Nov 18, 2022 0.1500 0 +0.00(+0.00%)
Nov 16, 2022 0.1500 0 +0.00(+0.00%)
Nov 15, 2022 0.1500 0.1500 0.1500 0.1500 5,000 +0.01(+7.14%)
Nov 14, 2022 0.1450 0.1450 0.1400 0.1400 13,000 +0.00(+0.00%)
Nov 11, 2022 0.1400 0.1400 0.1400 0.1400 15,000 +0.00(+0.00%)
Nov 10, 2022 0.1500 0.1500 0.1400 0.1400 21,100 +0.00(+0.00%)
Nov 09, 2022 0.1500 0.1500 0.1400 0.1400 7,000 +0.00(+0.00%)
Nov 07, 2022 0.1400 0 -0.01(-6.67%)
Oct 26, 2022 0.1500 0 -0.01(-6.25%)
Oct 20, 2022 0.1600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.