Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starbucks Corp (NQ: SBUX )

76.11 +0.43 (+0.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 5.559 5.771 5.462 5.748 70,054,968 +0.27(+4.94%)
Sep 29, 2008 5.744 5.829 5.470 5.478 107,198,256 -0.31(-5.28%)
Sep 26, 2008 5.621 5.799 5.605 5.783 49,335,712 +0.01(+0.20%)
Sep 25, 2008 5.802 5.822 5.717 5.771 49,789,964 +0.02(+0.27%)
Sep 24, 2008 5.845 5.930 5.686 5.756 43,124,124 -0.07(-1.13%)
Sep 23, 2008 5.907 6.003 5.799 5.822 49,533,348 -0.08(-1.31%)
Sep 22, 2008 6.181 6.193 5.876 5.899 57,324,992 -0.34(-5.45%)
Sep 19, 2008 6.336 6.390 5.799 6.239 97,365,568 +0.04(+0.69%)
Sep 18, 2008 6.123 6.251 5.911 6.197 100,477,056 +0.17(+2.89%)
Sep 17, 2008 6.030 6.185 5.984 6.023 77,941,816 -0.17(-2.81%)
Sep 16, 2008 5.972 6.247 5.942 6.197 112,887,296 +0.37(+6.30%)
Sep 15, 2008 5.741 6.027 5.702 5.829 66,097,580 -0.10(-1.63%)
Sep 12, 2008 5.988 6.058 5.880 5.926 53,932,576 -0.12(-1.92%)
Sep 11, 2008 5.748 6.054 5.706 6.042 85,714,320 +0.22(+3.78%)
Sep 10, 2008 5.849 5.926 5.760 5.822 40,983,748 +0.01(+0.13%)
Sep 09, 2008 6.030 6.069 5.810 5.814 60,476,316 -0.19(-3.22%)
Sep 08, 2008 6.023 6.034 5.864 6.007 70,997,104 +0.14(+2.37%)
Sep 05, 2008 5.760 5.895 5.710 5.868 49,774,444 +0.04(+0.66%)
Sep 04, 2008 6.112 6.119 5.829 5.829 66,550,800 -0.33(-5.34%)
Sep 03, 2008 6.181 6.278 6.092 6.158 50,861,444 +0.07(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.