Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air T Inc (NQ: AIRT )

24.92 +1.33 (+5.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 5.929 6.114 5.863 6.114 13,196 +0.14(+2.30%)
Sep 27, 2007 5.875 5.989 5.768 5.977 14,584 +0.18(+3.09%)
Sep 26, 2007 5.750 5.798 5.726 5.798 1,341 +0.00(+0.00%)
Sep 25, 2007 5.839 5.839 5.696 5.798 18,731 +0.11(+1.89%)
Sep 24, 2007 5.631 5.690 5.547 5.690 15,539 +0.12(+2.14%)
Sep 21, 2007 5.804 5.935 5.434 5.571 83,172 -0.15(-2.61%)
Sep 20, 2007 5.440 5.780 5.440 5.720 8,875 +0.10(+1.80%)
Sep 19, 2007 5.499 5.619 5.428 5.619 8,466 +0.10(+1.84%)
Sep 18, 2007 5.488 5.565 5.380 5.517 19,615 +0.06(+1.09%)
Sep 17, 2007 5.380 5.482 5.303 5.458 24,948 +0.04(+0.77%)
Sep 14, 2007 5.410 5.470 5.362 5.416 17,435 -0.07(-1.30%)
Sep 13, 2007 5.511 5.511 5.344 5.488 11,568 -0.02(-0.32%)
Sep 12, 2007 5.356 5.505 5.356 5.505 31,463 +0.11(+1.99%)
Sep 11, 2007 5.410 5.446 5.344 5.398 33,641 +0.05(+0.89%)
Sep 10, 2007 5.547 5.559 5.297 5.350 25,823 -0.23(-4.17%)
Sep 07, 2007 5.446 5.589 5.440 5.583 28,341 +0.06(+1.08%)
Sep 06, 2007 5.398 5.523 5.380 5.523 20,317 +0.02(+0.43%)
Sep 05, 2007 5.589 5.589 5.428 5.499 17,964 -0.08(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.