Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nice Ltd ADR (NQ: NICE )

193.55 -5.05 (-2.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 5.171 5.188 5.100 5.136 99,985 +0.03(+0.51%)
Sep 29, 2004 5.048 5.159 5.048 5.109 146,715 +0.06(+1.22%)
Sep 28, 2004 5.050 5.126 4.988 5.048 48,834 -0.05(-1.07%)
Sep 27, 2004 5.050 5.176 5.050 5.102 17,260 -0.06(-1.11%)
Sep 24, 2004 5.197 5.273 5.097 5.159 85,040 +0.01(+0.23%)
Sep 23, 2004 5.050 5.390 5.050 5.147 130,507 -0.05(-0.87%)
Sep 22, 2004 5.174 5.387 5.174 5.193 66,516 -0.13(-2.37%)
Sep 21, 2004 5.257 5.318 5.150 5.318 41,046 +0.04(+0.77%)
Sep 20, 2004 5.266 5.335 5.219 5.278 116,614 +0.09(+1.65%)
Sep 17, 2004 5.342 5.373 5.185 5.193 118,088 -0.21(-3.95%)
Sep 16, 2004 5.428 5.440 5.323 5.406 181,076 +0.04(+0.80%)
Sep 15, 2004 5.257 5.516 5.109 5.364 130,296 +0.17(+3.20%)
Sep 14, 2004 5.107 5.207 5.050 5.197 96,196 +0.12(+2.34%)
Sep 13, 2004 4.903 5.193 4.850 5.078 162,502 +0.18(+3.59%)
Sep 10, 2004 4.824 4.903 4.824 4.903 28,206 +0.04(+0.73%)
Sep 09, 2004 4.784 4.867 4.758 4.867 23,996 +0.05(+1.04%)
Sep 08, 2004 4.784 4.855 4.779 4.817 25,890 +0.11(+2.42%)
Sep 07, 2004 4.639 4.729 4.639 4.703 33,281 +0.14(+2.96%)
Sep 03, 2004 4.532 4.596 4.532 4.568 19,365 -0.10(-2.19%)
Sep 02, 2004 4.722 4.722 4.558 4.670 29,258 +0.07(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.