Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nice Ltd ADR (NQ: NICE )

223.43 +1.33 (+0.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 2.019 2.019 1.945 1.993 35,994 -0.05(-2.55%)
Sep 27, 2002 2.045 2.045 2.043 2.045 2,946 -0.03(-1.26%)
Sep 26, 2002 2.026 2.071 2.026 2.071 19,056 +0.05(+2.59%)
Sep 25, 2002 1.995 2.019 1.991 2.019 9,051 -0.02(-1.16%)
Sep 24, 2002 2.126 2.126 1.983 2.043 89,039 -0.11(-5.18%)
Sep 23, 2002 2.340 2.340 2.102 2.154 80,198 -0.19(-7.92%)
Sep 20, 2002 2.354 2.354 2.337 2.340 14,103 -0.02(-0.91%)
Sep 19, 2002 2.437 2.437 2.347 2.361 17,471 -0.08(-3.12%)
Sep 18, 2002 2.501 2.501 2.425 2.437 25,469 -0.09(-3.48%)
Sep 17, 2002 2.565 2.565 2.482 2.525 49,887 -0.03(-1.01%)
Sep 16, 2002 2.565 2.565 2.530 2.551 8,840 +0.01(+0.36%)
Sep 13, 2002 2.554 2.565 2.542 2.542 3,367 -0.02(-0.65%)
Sep 12, 2002 2.565 2.565 2.556 2.558 30,627 +0.00(+0.09%)
Sep 11, 2002 2.580 2.601 2.556 2.556 14,313 -0.05(-1.74%)
Sep 10, 2002 2.601 2.618 2.601 2.601 38,099 +0.00(+0.18%)
Sep 09, 2002 2.589 2.608 2.584 2.596 17,471 -0.04(-1.44%)
Sep 06, 2002 2.606 2.634 2.587 2.634 22,944 +0.04(+1.46%)
Sep 05, 2002 2.613 2.620 2.589 2.596 16,629 +0.01(+0.37%)
Sep 04, 2002 2.542 2.611 2.542 2.587 47,782 +0.05(+1.78%)
Sep 03, 2002 2.558 2.570 2.499 2.542 25,680 -0.09(-3.43%)
Aug 30, 2002 2.684 2.687 2.627 2.632 6,946 -0.05(-1.77%)
Aug 29, 2002 2.658 2.679 2.620 2.679 6,104 +0.02(+0.71%)
Aug 28, 2002 2.660 2.660 2.660 2.660 3,578 -0.02(-0.79%)
Aug 27, 2002 2.658 2.682 2.658 2.682 9,051 +0.02(+0.61%)
Aug 26, 2002 2.665 2.665 2.639 2.665 50,255 +0.00(+0.09%)
Aug 23, 2002 2.696 2.708 2.663 2.663 22,312 -0.05(-2.00%)
Aug 22, 2002 2.696 2.698 2.696 2.717 3,578 -0.02(-0.79%)
Aug 21, 2002 2.682 2.744 2.682 2.739 35,521 +0.10(+3.97%)
Aug 20, 2002 2.630 2.658 2.622 2.634 45,677 +0.03(+1.29%)
Aug 16, 2002 2.611 2.611 2.532 2.601 14,313 -0.01(-0.46%)
Aug 15, 2002 2.587 2.613 2.587 2.613 416,991 +0.02(+0.64%)
Aug 14, 2002 2.591 2.615 2.587 2.596 318,900 -0.02(-0.64%)
Aug 13, 2002 2.577 2.613 2.577 2.613 108,826 +0.04(+1.38%)
Aug 12, 2002 2.554 2.577 2.554 2.577 18,102 -0.05(-1.81%)
Aug 07, 2002 2.582 2.625 2.577 2.625 17,471 +0.01(+0.45%)
Aug 06, 2002 2.577 2.625 2.577 2.613 15,576 +0.05(+1.86%)
Aug 05, 2002 2.622 2.644 2.527 2.565 4,483,556 -0.16(-5.77%)
Aug 02, 2002 2.746 2.765 2.720 2.722 7,577 -0.06(-2.04%)
Aug 01, 2002 2.791 2.791 2.746 2.779 15,366 -0.07(-2.51%)
Jul 31, 2002 2.898 2.934 2.829 2.850 80,198 +0.06(+2.13%)
Jul 30, 2002 2.732 2.791 2.720 2.791 7,156 +0.09(+3.43%)
Jul 29, 2002 2.646 2.706 2.646 2.698 13,471 +0.05(+1.97%)
Jul 26, 2002 2.525 2.649 2.525 2.646 11,724 +0.15(+5.99%)
Jul 25, 2002 2.577 2.641 2.494 2.496 23,365 -0.18(-6.58%)
Jul 24, 2002 2.596 2.672 2.542 2.672 63,529 -0.12(-4.26%)
Jul 23, 2002 2.772 2.820 2.770 2.791 5,893 -0.02(-0.84%)
Jul 22, 2002 2.729 2.815 2.729 2.815 68,411 +0.15(+5.71%)
Jul 19, 2002 2.613 2.670 2.613 2.663 54,728 -0.08(-2.78%)
Jul 17, 2002 2.763 2.793 2.732 2.739 21,891 +0.16(+6.28%)
Jul 12, 2002 2.634 2.634 2.554 2.577 34,942 -0.03(-1.27%)
Jul 11, 2002 2.637 2.672 2.565 2.611 18,523 -0.03(-0.99%)
Jul 10, 2002 2.708 2.753 2.618 2.637 43,572 +0.00(+0.00%)
Jul 09, 2002 2.689 2.689 2.637 2.637 48,834 -0.05(-1.93%)
Jul 08, 2002 2.634 2.689 2.634 2.689 6,525 +0.04(+1.52%)
Jul 05, 2002 2.613 2.679 2.601 2.649 20,207 +0.04(+1.36%)
Jul 04, 2002 2.615 2.615 2.558 2.613 62,096 +0.00(+0.00%)
Jul 03, 2002 2.615 2.615 2.558 2.613 62,096 +0.01(+0.46%)
Jul 02, 2002 2.767 2.768 2.565 2.601 131,559 -0.17(-6.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.