Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gridsum Holding Inc (NQ: GSUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 1.590 1.790 1.320 1.680 157,344 -0.15(-8.20%)
Sep 27, 2019 1.690 1.900 1.380 1.830 24,300 +0.12(+7.02%)
Sep 26, 2019 1.800 1.850 1.710 1.710 27,777 -0.11(-6.04%)
Sep 25, 2019 1.850 1.867 1.760 1.820 21,579 -0.06(-3.19%)
Sep 24, 2019 1.960 1.960 1.800 1.880 40,378 -0.08(-4.08%)
Sep 23, 2019 2.050 2.050 1.950 1.960 31,756 -0.06(-2.97%)
Sep 20, 2019 2.090 2.090 2.020 2.020 5,400 -0.09(-4.27%)
Sep 19, 2019 2.130 2.140 2.070 2.110 11,138 +0.06(+2.93%)
Sep 18, 2019 2.050 2.150 2.050 2.050 5,911 -0.04(-1.91%)
Sep 17, 2019 2.140 2.140 2.040 2.090 9,224 -0.02(-0.95%)
Sep 16, 2019 2.030 2.130 2.030 2.110 20,133 -0.02(-0.94%)
Sep 13, 2019 2.120 2.130 2.050 2.130 18,700 +0.07(+3.40%)
Sep 12, 2019 2.000 2.100 1.970 2.060 9,864 +0.02(+0.98%)
Sep 11, 2019 1.980 2.110 1.980 2.040 57,791 +0.01(+0.49%)
Sep 10, 2019 2.080 2.100 2.030 2.030 19,318 +0.01(+0.50%)
Sep 09, 2019 2.180 2.180 1.970 2.020 87,700 -0.20(-9.01%)
Sep 06, 2019 2.200 2.270 2.148 2.220 14,100 -0.02(-0.89%)
Sep 05, 2019 2.160 2.250 2.130 2.240 18,152 -0.03(-1.32%)
Sep 04, 2019 2.120 2.270 2.100 2.270 44,279 +0.10(+4.61%)
Sep 03, 2019 2.060 2.170 2.060 2.170 6,015 -0.03(-1.36%)
Aug 30, 2019 2.130 2.200 2.090 2.200 9,000 +0.07(+3.29%)
Aug 29, 2019 2.131 2.170 2.042 2.130 23,708 +0.06(+2.90%)
Aug 28, 2019 2.010 2.140 2.000 2.070 49,197 +0.02(+0.98%)
Aug 27, 2019 2.080 2.200 2.030 2.050 21,108 -0.05(-2.38%)
Aug 26, 2019 2.030 2.100 2.030 2.100 11,447 +0.07(+3.45%)
Aug 23, 2019 2.023 2.143 2.010 2.030 5,400 -0.06(-2.87%)
Aug 22, 2019 2.030 2.090 2.030 2.090 2,857 -0.04(-1.88%)
Aug 21, 2019 2.150 2.180 2.100 2.130 6,188 -0.06(-2.74%)
Aug 20, 2019 2.220 2.220 2.120 2.190 7,019 -0.05(-2.23%)
Aug 19, 2019 2.000 2.240 2.000 2.240 20,809 +0.27(+13.71%)
Aug 16, 2019 1.920 2.030 1.920 1.970 39,100 +0.04(+2.07%)
Aug 15, 2019 2.150 2.220 1.810 1.930 170,677 -0.25(-11.47%)
Aug 14, 2019 2.100 2.180 2.000 2.180 35,349 +0.12(+5.83%)
Aug 13, 2019 2.170 2.170 2.000 2.060 30,234 -0.14(-6.36%)
Aug 12, 2019 2.120 2.200 2.120 2.200 28,030 +0.10(+4.76%)
Aug 09, 2019 2.370 2.370 2.090 2.100 126,000 -0.30(-12.50%)
Aug 08, 2019 2.300 2.410 2.253 2.400 44,797 +0.00(+0.00%)
Aug 07, 2019 2.370 2.470 2.150 2.400 93,863 +0.05(+2.13%)
Aug 06, 2019 2.770 2.770 2.330 2.350 86,273 -0.45(-16.07%)
Aug 05, 2019 2.750 2.860 2.711 2.800 38,394 +0.03(+1.08%)
Aug 02, 2019 2.750 2.830 2.750 2.770 18,300 -0.02(-0.72%)
Aug 01, 2019 2.880 2.910 2.760 2.790 42,836 -0.11(-3.79%)
Jul 31, 2019 2.910 2.930 2.740 2.900 230,184 -0.04(-1.36%)
Jul 30, 2019 2.850 2.960 2.810 2.940 121,182 +0.09(+3.16%)
Jul 29, 2019 2.920 3.120 2.850 2.850 91,590 -0.10(-3.39%)
Jul 26, 2019 2.950 3.050 2.900 2.950 171,100 -0.02(-0.67%)
Jul 25, 2019 3.040 3.190 2.930 2.970 44,551 -0.06(-1.98%)
Jul 24, 2019 2.900 3.060 2.900 3.030 73,313 +0.10(+3.41%)
Jul 23, 2019 2.950 3.000 2.850 2.930 133,109 -0.07(-2.33%)
Jul 22, 2019 2.950 3.030 2.830 3.000 146,781 -0.02(-0.66%)
Jul 19, 2019 2.950 3.120 2.930 3.020 92,700 +0.07(+2.37%)
Jul 18, 2019 3.030 3.049 2.820 2.950 93,944 -0.11(-3.59%)
Jul 17, 2019 3.020 3.100 3.000 3.060 162,787 +0.11(+3.73%)
Jul 16, 2019 3.100 3.100 2.830 2.950 448,886 +0.22(+8.06%)
Jul 15, 2019 2.800 2.950 2.570 2.730 199,459 -0.02(-0.73%)
Jul 12, 2019 2.830 2.830 2.610 2.750 125,200 -0.08(-2.83%)
Jul 11, 2019 2.940 3.070 2.750 2.830 70,915 -0.14(-4.71%)
Jul 10, 2019 2.790 3.060 2.720 2.970 173,800 +0.14(+4.95%)
Jul 09, 2019 2.760 2.940 2.760 2.830 66,050 +0.00(+0.00%)
Jul 08, 2019 2.770 2.950 2.720 2.830 61,804 -0.03(-1.05%)
Jul 05, 2019 2.750 2.910 2.710 2.860 55,600 +0.03(+1.06%)
Jul 03, 2019 2.810 2.850 2.750 2.830 34,300 -0.02(-0.70%)
Jul 02, 2019 2.800 2.850 2.740 2.850 22,863 -0.01(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.