Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Azurrx Biopharma Inc (NQ: AZRX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	2.650	2.650	2.450	2.570	79,800	-0.11(-4.10%)
Sep 27, 2018	2.710	2.770	2.450	2.680	94,432	-0.04(-1.40%)
Sep 26, 2018	3.000	3.000	2.650	2.718	91,744	-0.28(-9.40%)
Sep 25, 2018	2.940	3.055	2.560	3.000	178,953	+0.05(+1.69%)
Sep 24, 2018	3.100	3.750	2.510	2.950	2,691,043	+0.30(+11.32%)
Sep 21, 2018	2.550	2.650	2.510	2.650	30,900	+0.16(+6.43%)
Sep 20, 2018	2.580	2.580	2.490	2.490	6,785	-0.03(-1.19%)
Sep 19, 2018	2.580	2.640	2.464	2.520	18,356	-0.13(-4.91%)
Sep 18, 2018	2.600	2.690	2.460	2.650	35,662	+0.09(+3.52%)
Sep 17, 2018	2.610	2.650	2.381	2.560	23,150	-0.03(-1.16%)
Sep 14, 2018	2.660	2.790	2.510	2.590	11,300	-0.06(-2.26%)
Sep 13, 2018	2.770	2.800	2.610	2.650	13,796	-0.12(-4.33%)
Sep 12, 2018	2.730	2.770	2.620	2.770	9,323	+0.01(+0.36%)
Sep 11, 2018	2.660	2.780	2.593	2.760	21,187	+0.13(+4.94%)
Sep 10, 2018	2.570	2.690	2.570	2.630	2,499	-0.02(-0.75%)
Sep 07, 2018	2.560	2.650	2.560	2.650	11,000	+0.04(+1.53%)
Sep 06, 2018	2.630	2.640	2.600	2.610	2,105	-0.03(-1.14%)
Sep 05, 2018	2.570	2.650	2.500	2.640	10,946	+0.08(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Azurrx Biopharma Inc (NQ: AZRX )

Historical Prices