Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomerica Inc (NQ: BMRA )

0.6653 +0.0583 (+9.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 2.668 2.760 2.540 2.610 35,346 -0.07(-2.61%)
Sep 29, 2016 2.800 2.800 2.520 2.680 15,860 -0.11(-3.94%)
Sep 28, 2016 2.800 2.820 2.693 2.790 3,910 -0.06(-2.11%)
Sep 27, 2016 2.910 2.910 2.850 2.850 1,209 +0.02(+0.71%)
Sep 26, 2016 2.760 2.970 2.760 2.830 4,414 +0.07(+2.54%)
Sep 23, 2016 2.750 2.910 2.750 2.760 10,702 -0.01(-0.36%)
Sep 22, 2016 2.750 2.770 2.750 2.770 989 +0.02(+0.73%)
Sep 21, 2016 2.664 2.750 2.664 2.750 16,439 +0.00(+0.00%)
Sep 20, 2016 2.740 2.750 2.700 2.750 4,691 +0.01(+0.36%)
Sep 19, 2016 2.740 2.750 2.620 2.740 5,674 +0.18(+7.03%)
Sep 16, 2016 2.740 2.750 2.560 2.560 3,838 -0.08(-2.96%)
Sep 15, 2016 2.750 2.750 2.638 2.638 768 +0.01(+0.30%)
Sep 14, 2016 2.610 2.750 2.610 2.630 6,036 -0.12(-4.36%)
Sep 13, 2016 2.600 2.750 2.600 2.750 1,143 +0.04(+1.47%)
Sep 12, 2016 2.652 2.790 2.652 2.710 4,686 +0.11(+4.23%)
Sep 09, 2016 2.700 2.700 2.600 2.600 2,006 +0.00(+0.00%)
Sep 08, 2016 2.600 2.660 2.600 2.600 7,926 -0.00(-0.00%)
Sep 07, 2016 2.800 2.800 2.600 2.600 20,163 -0.10(-3.70%)
Sep 06, 2016 2.790 2.790 2.622 2.700 18,180 -0.09(-3.23%)
Sep 02, 2016 2.650 2.790 2.790 2.790 29,900 +0.01(+0.36%)
Sep 01, 2016 2.900 3.000 2.652 2.780 20,511 -0.12(-4.14%)
Aug 31, 2016 2.923 2.923 2.900 2.900 294 +0.02(+0.72%)
Aug 30, 2016 2.800 2.879 2.800 2.879 3,656 -0.09(-3.06%)
Aug 29, 2016 3.000 3.177 2.700 2.970 9,746 -0.22(-6.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.