Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunrun Inc (NQ: RUN )

12.25 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 12.05 12.81 12.00 12.44 2,162,200 +0.37(+3.07%)
Sep 27, 2018 12.40 12.50 11.90 12.07 2,493,637 -0.39(-3.13%)
Sep 26, 2018 12.49 12.57 12.40 12.46 869,774 -0.06(-0.48%)
Sep 25, 2018 12.50 12.61 12.25 12.52 1,226,366 +0.01(+0.08%)
Sep 24, 2018 12.50 12.69 12.36 12.51 1,561,213 +0.01(+0.08%)
Sep 21, 2018 12.84 13.04 12.48 12.50 2,281,200 -0.34(-2.65%)
Sep 20, 2018 12.80 13.18 12.75 12.84 1,149,018 +0.09(+0.71%)
Sep 19, 2018 12.90 13.04 12.59 12.75 855,673 -0.14(-1.09%)
Sep 18, 2018 12.50 13.06 12.49 12.89 881,792 +0.33(+2.63%)
Sep 17, 2018 13.07 13.19 12.48 12.56 1,298,168 -0.57(-4.34%)
Sep 14, 2018 13.05 13.24 12.95 13.13 997,300 +0.04(+0.31%)
Sep 13, 2018 12.84 13.38 12.83 13.09 950,884 -0.01(-0.08%)
Sep 12, 2018 12.61 13.20 12.61 13.10 1,382,317 +0.40(+3.15%)
Sep 11, 2018 12.88 13.37 12.48 12.70 3,688,931 +0.75(+6.28%)
Sep 10, 2018 12.26 12.27 11.91 11.95 1,286,681 -0.31(-2.53%)
Sep 07, 2018 12.25 12.52 12.18 12.26 1,015,600 -0.07(-0.57%)
Sep 06, 2018 12.71 12.71 12.24 12.33 1,115,853 -0.31(-2.45%)
Sep 05, 2018 12.76 12.79 12.18 12.64 1,557,837 -0.14(-1.10%)
Sep 04, 2018 13.10 13.33 12.72 12.78 1,748,771 -0.34(-2.59%)
Aug 31, 2018 13.12 13.12 13.12 0 +0.02(+0.15%)
Aug 30, 2018 13.46 13.50 13.01 13.10 1,573,442 -0.42(-3.11%)
Aug 29, 2018 13.42 13.77 13.27 13.52 1,276,645 +0.13(+0.97%)
Aug 28, 2018 14.02 14.10 13.17 13.39 2,210,079 -0.58(-4.15%)
Aug 27, 2018 14.12 14.34 13.74 13.97 2,758,151 -0.19(-1.34%)
Aug 24, 2018 13.69 14.16 13.60 14.16 1,313,300 +0.59(+4.35%)
Aug 23, 2018 14.19 14.26 13.45 13.57 2,593,741 -0.75(-5.24%)
Aug 22, 2018 13.93 14.42 13.91 14.32 1,708,395 +0.34(+2.43%)
Aug 21, 2018 13.92 14.38 13.90 13.98 2,275,706 +0.10(+0.72%)
Aug 20, 2018 13.03 13.88 12.86 13.88 2,430,417 +0.91(+7.02%)
Aug 17, 2018 13.38 13.56 12.80 12.97 2,090,500 -0.42(-3.14%)
Aug 16, 2018 13.40 13.60 13.00 13.39 2,210,356 +0.13(+0.98%)
Aug 15, 2018 12.98 13.39 12.86 13.26 1,827,260 +0.10(+0.76%)
Aug 14, 2018 13.23 13.41 12.72 13.16 3,034,499 -0.05(-0.38%)
Aug 13, 2018 13.26 13.58 12.50 13.21 4,667,207 -0.08(-0.60%)
Aug 10, 2018 12.69 13.70 11.80 13.29 9,787,500 -1.05(-7.32%)
Aug 09, 2018 14.50 14.84 14.33 14.34 2,246,465 +0.05(+0.35%)
Aug 08, 2018 14.10 14.41 13.94 14.29 1,310,836 +0.27(+1.93%)
Aug 07, 2018 14.00 14.12 13.90 14.02 842,793 +0.11(+0.79%)
Aug 06, 2018 13.84 14.17 13.57 13.91 1,532,713 +0.07(+0.51%)
Aug 03, 2018 14.42 14.96 13.42 13.84 3,418,400 -0.93(-6.30%)
Aug 02, 2018 14.28 14.88 14.20 14.77 1,118,253 +0.45(+3.14%)
Aug 01, 2018 14.16 14.33 13.91 14.32 1,120,872 +0.18(+1.27%)
Jul 31, 2018 13.95 14.43 13.93 14.14 1,048,131 +0.29(+2.09%)
Jul 30, 2018 14.53 14.72 13.70 13.85 1,838,938 -0.76(-5.20%)
Jul 27, 2018 15.21 15.50 14.45 14.61 1,429,700 -0.62(-4.07%)
Jul 26, 2018 15.03 15.42 14.92 15.23 1,169,683 +0.12(+0.79%)
Jul 25, 2018 14.74 15.22 14.51 15.11 1,516,866 +0.37(+2.51%)
Jul 24, 2018 14.72 15.15 14.52 14.74 1,432,513 +0.20(+1.38%)
Jul 23, 2018 14.39 14.69 14.30 14.54 1,286,793 +0.16(+1.11%)
Jul 20, 2018 15.38 15.54 14.20 14.38 2,112,699 -1.07(-6.93%)
Jul 19, 2018 14.31 15.51 14.31 15.45 2,534,997 +0.29(+1.91%)
Jul 18, 2018 15.16 15.44 14.69 15.16 2,266,860 -0.01(-0.07%)
Jul 17, 2018 15.95 16.24 15.12 15.17 2,421,903 -0.77(-4.83%)
Jul 16, 2018 15.85 16.45 15.66 15.94 1,525,716 +0.19(+1.21%)
Jul 13, 2018 15.96 16.02 15.65 15.75 1,537,097 -0.21(-1.32%)
Jul 12, 2018 16.07 15.51 15.96 2,080,857 +0.00(+0.00%)
Jul 11, 2018 15.41 16.10 15.27 15.96 1,759,017 +0.17(+1.08%)
Jul 10, 2018 15.86 16.00 15.17 15.79 2,626,855 -0.16(-1.00%)
Jul 09, 2018 15.62 16.02 15.33 15.95 2,791,551 +0.46(+2.97%)
Jul 06, 2018 14.85 15.51 14.50 15.49 3,180,670 +0.50(+3.34%)
Jul 05, 2018 14.27 15.21 13.86 14.99 4,565,401 +0.81(+5.71%)
Jul 03, 2018 14.18 14.18 14.18 0 +0.01(+0.07%)
Jul 02, 2018 13.57 14.23 13.00 14.17 2,748,121 +1.02(+7.76%)
Jun 29, 2018 13.14 13.49 12.89 13.15 1,427,389 +0.10(+0.77%)
Jun 28, 2018 13.05 13.35 12.70 13.05 1,986,562 -0.05(-0.38%)
Jun 27, 2018 13.48 13.50 13.08 13.10 1,182,334 -0.40(-2.96%)
Jun 26, 2018 13.59 13.72 13.35 13.50 1,280,159 +0.05(+0.37%)
Jun 25, 2018 13.81 13.82 12.93 13.45 1,802,192 -0.42(-3.03%)
Jun 22, 2018 13.82 13.97 13.65 13.87 1,995,432 +0.18(+1.31%)
Jun 21, 2018 13.93 13.98 13.58 13.69 1,100,134 -0.17(-1.23%)
Jun 20, 2018 13.80 14.13 13.54 13.86 1,475,910 +0.08(+0.58%)
Jun 19, 2018 13.62 13.80 13.18 13.78 1,602,377 -0.04(-0.29%)
Jun 18, 2018 13.42 13.96 13.32 13.82 1,614,135 +0.19(+1.39%)
Jun 15, 2018 14.18 13.57 13.63 5,151,064 -0.55(-3.88%)
Jun 14, 2018 14.10 14.35 13.91 14.18 2,199,157 +0.20(+1.43%)
Jun 13, 2018 13.74 14.31 13.60 13.98 3,533,766 +0.49(+3.63%)
Jun 12, 2018 12.78 13.97 12.72 13.49 4,472,187 +0.85(+6.72%)
Jun 11, 2018 12.76 12.81 12.54 12.64 1,484,882 -0.05(-0.39%)
Jun 08, 2018 12.32 12.71 12.25 12.69 2,346,718 +0.41(+3.34%)
Jun 07, 2018 12.63 12.79 12.06 12.28 1,642,380 -0.29(-2.31%)
Jun 06, 2018 12.57 2,535,412 -0.25(-1.95%)
Jun 05, 2018 12.36 13.00 12.33 12.82 3,726,142 +0.50(+4.06%)
Jun 04, 2018 12.30 12.39 11.75 12.32 2,972,152 +0.05(+0.41%)
Jun 01, 2018 11.99 12.39 11.57 12.27 3,327,940 +0.17(+1.40%)
May 31, 2018 11.66 12.24 11.49 12.10 5,595,122 +0.60(+5.22%)
May 30, 2018 11.01 11.51 10.91 11.50 3,014,357 +0.50(+4.55%)
May 29, 2018 10.76 11.07 10.76 11.00 1,793,132 +0.09(+0.82%)
May 25, 2018 10.91 10.91 10.91 0 -0.10(-0.91%)
May 24, 2018 10.87 11.04 10.67 11.01 1,280,473 +0.12(+1.10%)
May 23, 2018 10.80 10.94 10.71 10.89 857,855 +0.01(+0.09%)
May 22, 2018 10.98 11.06 10.84 10.88 1,260,043 -0.03(-0.27%)
May 21, 2018 11.00 11.14 10.76 10.91 1,970,249 -0.07(-0.64%)
May 18, 2018 10.85 11.07 10.83 10.98 2,039,164 +0.12(+1.10%)
May 17, 2018 10.63 10.88 10.54 10.86 2,284,790 +0.22(+2.07%)
May 16, 2018 10.76 10.90 10.41 10.64 3,032,466 -0.21(-1.94%)
May 15, 2018 10.75 11.19 10.72 10.85 2,759,301 -0.04(-0.37%)
May 14, 2018 10.83 11.35 10.76 10.89 3,810,177 +0.20(+1.87%)
May 11, 2018 11.19 11.20 10.48 10.69 5,553,570 -0.81(-7.04%)
May 10, 2018 10.97 11.77 10.22 11.50 9,178,654 +1.67(+16.99%)
May 09, 2018 9.410 10.03 9.350 9.830 4,160,983 +0.40(+4.24%)
May 08, 2018 9.310 9.500 9.220 9.430 2,244,950 +0.10(+1.07%)
May 07, 2018 9.030 9.400 8.970 9.330 1,998,540 +0.35(+3.90%)
May 04, 2018 8.900 9.040 8.860 8.980 781,664 +0.09(+1.01%)
May 03, 2018 9.030 9.110 8.820 8.890 1,024,659 -0.17(-1.88%)
May 02, 2018 9.090 9.250 8.990 9.060 4,051,753 -0.02(-0.22%)
May 01, 2018 9.180 9.180 8.800 9.080 966,387 -0.14(-1.52%)
Apr 30, 2018 9.270 9.390 9.120 9.220 3,745,184 -0.03(-0.32%)
Apr 27, 2018 9.080 9.450 9.050 9.250 1,153,548 +0.17(+1.87%)
Apr 26, 2018 9.050 9.120 8.950 9.080 835,490 +0.09(+1.00%)
Apr 25, 2018 8.900 9.030 8.750 8.990 1,372,112 +0.11(+1.24%)
Apr 24, 2018 8.870 9.040 8.700 8.880 1,425,302 +0.06(+0.68%)
Apr 23, 2018 9.440 9.440 8.690 8.820 2,575,052 -0.45(-4.85%)
Apr 20, 2018 8.870 9.480 8.820 9.270 1,803,071 +0.36(+4.04%)
Apr 19, 2018 9.120 9.150 8.830 8.910 1,166,811 -0.20(-2.20%)
Apr 18, 2018 8.790 9.220 8.730 9.110 1,968,147 +0.36(+4.11%)
Apr 17, 2018 8.690 8.800 8.580 8.750 1,089,624 +0.12(+1.39%)
Apr 16, 2018 8.500 8.750 8.430 8.630 1,503,139 +0.13(+1.53%)
Apr 13, 2018 8.540 8.690 8.420 8.500 1,473,955 +0.03(+0.35%)
Apr 12, 2018 8.410 8.600 8.360 8.470 1,488,574 +0.19(+2.29%)
Apr 11, 2018 8.150 8.450 8.010 8.280 1,708,979 +0.08(+0.98%)
Apr 10, 2018 8.280 8.590 8.200 8.200 2,444,652 +0.01(+0.12%)
Apr 09, 2018 8.510 8.730 8.170 8.190 2,919,637 -0.33(-3.87%)
Apr 06, 2018 9.300 9.510 8.390 8.520 6,356,205 -1.42(-14.29%)
Apr 05, 2018 9.820 10.16 9.760 9.940 5,040,990 +0.12(+1.22%)
Apr 04, 2018 9.110 9.880 8.940 9.820 5,328,267 +0.66(+7.21%)
Apr 03, 2018 9.150 9.240 8.915 9.160 2,539,922 +0.08(+0.88%)
Apr 02, 2018 8.900 9.120 8.730 9.080 2,167,062 +0.15(+1.68%)
Mar 29, 2018 8.930 8.930 8.930 0 +0.24(+2.76%)
Mar 28, 2018 8.700 8.749 8.455 8.690 2,585,046 -0.07(-0.80%)
Mar 27, 2018 8.750 8.840 8.510 8.760 2,377,383 +0.03(+0.34%)
Mar 26, 2018 8.550 8.820 8.500 8.730 2,604,675 +0.30(+3.56%)
Mar 23, 2018 8.530 8.870 8.420 8.430 3,117,898 -0.04(-0.47%)
Mar 22, 2018 8.490 8.850 8.180 8.470 4,337,743 -0.17(-1.97%)
Mar 21, 2018 8.070 8.950 8.070 8.640 5,108,403 +0.59(+7.33%)
Mar 20, 2018 7.670 8.080 7.560 8.050 2,759,929 +0.42(+5.50%)
Mar 19, 2018 7.640 7.790 7.494 7.630 2,261,919 -0.03(-0.39%)
Mar 16, 2018 7.570 7.680 7.320 7.660 2,275,686 +0.20(+2.68%)
Mar 15, 2018 7.690 7.700 7.405 7.460 1,571,631 -0.19(-2.48%)
Mar 14, 2018 7.330 7.660 7.250 7.650 3,062,933 +0.38(+5.23%)
Mar 13, 2018 7.240 7.400 7.150 7.270 1,878,358 +0.07(+0.97%)
Mar 12, 2018 7.150 7.370 7.150 7.200 1,710,279 +0.05(+0.70%)
Mar 09, 2018 6.980 7.230 6.960 7.150 1,983,543 +0.24(+3.47%)
Mar 08, 2018 6.740 7.090 6.710 6.910 3,124,035 +0.15(+2.22%)
Mar 07, 2018 6.640 6.760 6,182,512 -0.67(-9.02%)
Mar 06, 2018 7.300 7.440 7.160 7.430 4,192,382 +0.23(+3.19%)
Mar 05, 2018 7.030 7.200 6.830 7.200 2,639,582 +0.14(+1.98%)
Mar 02, 2018 6.970 7.090 6.671 7.060 1,898,522 +0.12(+1.73%)
Mar 01, 2018 6.670 7.030 6.510 6.940 1,938,577 +0.25(+3.74%)
Feb 28, 2018 6.800 6.885 6.680 6.690 1,252,824 -0.06(-0.89%)
Feb 27, 2018 7.080 7.149 6.700 6.750 1,562,381 -0.30(-4.26%)
Feb 26, 2018 6.910 7.100 6.883 7.050 1,674,797 +0.18(+2.69%)
Feb 23, 2018 6.700 6.890 6.620 6.865 1,321,586 +0.17(+2.62%)
Feb 22, 2018 6.690 3,001,457 -0.37(-5.24%)
Feb 21, 2018 6.770 7.299 6.770 7.060 2,944,317 +0.33(+4.90%)
Feb 20, 2018 6.800 6.850 6.680 6.730 1,325,221 -0.05(-0.74%)
Feb 16, 2018 6.780 6.780 6.780 0 +0.25(+3.83%)
Feb 15, 2018 6.500 6.550 6.280 6.530 1,810,530 +0.11(+1.71%)
Feb 14, 2018 5.900 6.520 5.900 6.420 2,695,063 +0.45(+7.54%)
Feb 13, 2018 6.020 6.110 5.940 5.970 1,518,409 -0.03(-0.50%)
Feb 12, 2018 5.840 6.120 5.640 6.000 2,663,936 +0.63(+11.73%)
Feb 09, 2018 5.430 5.480 5.080 5.370 1,674,229 +0.04(+0.75%)
Feb 08, 2018 5.560 5.690 5.260 5.330 1,404,734 -0.21(-3.79%)
Feb 07, 2018 5.560 5.700 5.480 5.540 847,506 -0.01(-0.18%)
Feb 06, 2018 5.520 5.650 5.430 5.550 1,588,888 -0.13(-2.29%)
Feb 05, 2018 5.790 5.890 5.655 5.680 1,355,524 -0.14(-2.41%)
Feb 02, 2018 6.020 6.050 5.780 5.820 1,816,905 -0.25(-4.12%)
Feb 01, 2018 6.320 6.365 6.030 6.070 899,082 -0.26(-4.11%)
Jan 31, 2018 6.700 6.730 6.320 6.330 1,155,410 -0.34(-5.10%)
Jan 30, 2018 6.660 6.730 6.610 6.670 1,059,941 +0.01(+0.15%)
Jan 29, 2018 6.350 6.780 6.350 6.660 1,543,135 +0.33(+5.21%)
Jan 26, 2018 6.390 6.405 6.200 6.330 878,789 +0.00(+0.00%)
Jan 25, 2018 6.470 6.520 6.280 6.330 985,947 -0.06(-0.94%)
Jan 24, 2018 6.450 6.560 6.270 6.390 1,295,445 -0.02(-0.31%)
Jan 23, 2018 6.450 6.570 6.160 6.410 3,887,822 +0.37(+6.13%)
Jan 22, 2018 5.940 6.080 5.873 6.040 1,235,044 +0.10(+1.68%)
Jan 19, 2018 5.910 6.010 5.880 5.940 919,568 +0.02(+0.34%)
Jan 18, 2018 6.060 6.110 5.775 5.920 1,934,398 -0.17(-2.79%)
Jan 17, 2018 6.070 6.150 6.020 6.090 992,222 +0.03(+0.50%)
Jan 16, 2018 6.370 6.390 6.060 6.060 926,514 -0.30(-4.72%)
Jan 12, 2018 6.360 6.360 6.360 0 +0.06(+0.95%)
Jan 11, 2018 5.980 6.240 5.940 6.300 1,870,717 +0.28(+4.65%)
Jan 10, 2018 5.980 6.025 5.940 6.020 511,406 +0.01(+0.17%)
Jan 09, 2018 6.030 6.080 5.960 6.010 563,979 -0.04(-0.66%)
Jan 08, 2018 6.000 6.100 5.920 6.050 466,716 +0.04(+0.67%)
Jan 05, 2018 6.070 6.090 5.940 6.010 1,062,019 -0.05(-0.83%)
Jan 04, 2018 6.050 6.090 5.910 6.060 798,460 +0.01(+0.17%)
Jan 03, 2018 5.920 6.140 5.920 6.050 933,727 +0.13(+2.20%)
Jan 02, 2018 5.880 5.980 5.900 5.920 672,383 +0.02(+0.34%)
Dec 29, 2017 5.900 5.900 5.900 0 -0.17(-2.80%)
Dec 28, 2017 5.870 6.080 5.870 6.070 1,012,524 +0.20(+3.41%)
Dec 27, 2017 5.840 5.940 5.780 5.870 435,964 +0.03(+0.51%)
Dec 26, 2017 6.010 6.010 5.790 5.840 552,852 -0.18(-2.99%)
Dec 22, 2017 6.040 6.060 5.980 6.020 356,646 -0.03(-0.50%)
Dec 21, 2017 6.080 6.080 6.010 6.050 673,895 -0.02(-0.33%)
Dec 20, 2017 5.980 6.120 5.980 6.070 697,127 +0.08(+1.34%)
Dec 19, 2017 6.070 6.100 5.970 5.990 719,743 -0.08(-1.32%)
Dec 18, 2017 6.080 6.140 6.030 6.070 1,262,020 +0.01(+0.17%)
Dec 15, 2017 5.910 6.100 5.900 6.060 2,727,371 +0.20(+3.41%)
Dec 14, 2017 5.720 5.920 5.600 5.860 1,114,738 +0.17(+2.99%)
Dec 13, 2017 5.710 5.826 5.590 5.690 858,552 +0.00(+0.00%)
Dec 12, 2017 5.790 5.950 5.675 5.690 823,555 -0.11(-1.90%)
Dec 11, 2017 5.740 5.860 5.700 5.800 722,552 +0.07(+1.22%)
Dec 08, 2017 5.710 5.780 5.710 5.730 693,462 +0.06(+1.06%)
Dec 07, 2017 5.540 5.690 5.520 5.670 635,602 +0.11(+1.98%)
Dec 06, 2017 5.550 5.600 5.480 5.560 535,423 +0.00(+0.00%)
Dec 05, 2017 5.490 5.635 5.440 5.560 749,711 +0.07(+1.28%)
Dec 04, 2017 5.490 5.670 5.480 5.490 1,054,775 +0.05(+0.92%)
Dec 01, 2017 5.570 5.640 5.350 5.440 1,115,300 -0.16(-2.86%)
Nov 30, 2017 5.560 5.670 5.510 5.600 788,590 +0.04(+0.72%)
Nov 29, 2017 5.720 5.780 5.410 5.560 1,514,511 -0.17(-2.97%)
Nov 28, 2017 6.010 6.010 5.700 5.730 2,020,633 -0.35(-5.76%)
Nov 27, 2017 5.970 6.090 5.940 6.080 821,576 +0.15(+2.53%)
Nov 24, 2017 5.950 5.990 5.870 5.930 330,516 +0.01(+0.17%)
Nov 22, 2017 5.920 5.979 5.750 5.920 653,601 +0.00(+0.00%)
Nov 21, 2017 6.050 6.055 5.900 5.920 569,713 -0.10(-1.66%)
Nov 20, 2017 5.980 6.080 5.918 6.020 720,622 -0.03(-0.50%)
Nov 17, 2017 6.000 6.140 5.937 6.050 734,075 +0.01(+0.17%)
Nov 16, 2017 6.070 6.195 5.930 6.040 824,992 -0.04(-0.66%)
Nov 15, 2017 6.120 6.250 6.010 6.080 821,000 -0.09(-1.46%)
Nov 14, 2017 6.070 6.180 5.890 6.170 710,365 +0.10(+1.65%)
Nov 13, 2017 5.900 6.150 5.870 6.070 1,060,199 +0.24(+4.12%)
Nov 10, 2017 6.200 6.240 5.640 5.830 1,877,743 -0.41(-6.57%)
Nov 09, 2017 6.410 6.730 6.030 6.240 2,875,119 +0.35(+5.94%)
Nov 08, 2017 5.820 6.190 5.750 5.890 933,933 +0.03(+0.51%)
Nov 07, 2017 6.200 6.235 5.800 5.860 1,227,740 -0.27(-4.40%)
Nov 06, 2017 5.750 6.160 5.700 6.130 1,339,548 +0.48(+8.50%)
Nov 03, 2017 5.670 5.720 5.590 5.650 685,743 -0.04(-0.70%)
Nov 02, 2017 5.770 5.800 5.630 5.690 940,598 -0.05(-0.87%)
Nov 01, 2017 5.670 5.840 5.660 5.740 895,458 +0.00(+0.00%)
Oct 31, 2017 5.750 5.920 5.640 5.740 1,508,838 +0.02(+0.35%)
Oct 30, 2017 5.580 5.810 5.550 5.720 886,750 +0.10(+1.78%)
Oct 27, 2017 5.450 5.680 5.450 5.620 741,173 +0.18(+3.31%)
Oct 26, 2017 5.420 5.520 5.380 5.440 466,306 +0.02(+0.37%)
Oct 25, 2017 5.450 5.530 5.350 5.420 1,005,358 -0.02(-0.37%)
Oct 24, 2017 5.390 5.585 5.375 5.440 1,085,462 +0.07(+1.30%)
Oct 23, 2017 5.550 5.630 5.310 5.370 781,632 -0.20(-3.59%)
Oct 20, 2017 5.500 5.590 5.440 5.570 606,667 +0.11(+2.01%)
Oct 19, 2017 5.500 5.620 5.370 5.460 579,932 -0.08(-1.44%)
Oct 18, 2017 5.590 5.700 5.540 5.540 1,068,091 +0.00(+0.00%)
Oct 17, 2017 5.530 5.700 5.505 5.540 1,217,525 +0.05(+0.91%)
Oct 16, 2017 5.520 5.630 5.490 5.490 596,314 -0.03(-0.54%)
Oct 13, 2017 5.390 5.600 5.380 5.520 826,843 +0.13(+2.41%)
Oct 12, 2017 5.470 5.520 5.380 5.390 694,448 -0.08(-1.46%)
Oct 11, 2017 5.450 5.535 5.420 5.470 656,222 +0.02(+0.37%)
Oct 10, 2017 5.480 5.580 5.430 5.450 669,421 +0.02(+0.37%)
Oct 09, 2017 5.580 5.680 5.430 5.430 495,479 -0.15(-2.69%)
Oct 06, 2017 5.500 5.660 5.500 5.580 404,039 +0.04(+0.72%)
Oct 05, 2017 5.620 5.720 5.490 5.540 698,819 -0.09(-1.60%)
Oct 04, 2017 5.640 5.720 5.540 5.630 665,203 -0.02(-0.35%)
Oct 03, 2017 5.560 5.660 5.520 5.650 729,278 +0.12(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.