Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atyr Pharma Inc (NQ: LIFE )

1.570 -0.030 (-1.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.820 3.000 2.750 3.000 110,256 +0.15(+5.26%)
Sep 29, 2022 2.710 2.910 2.698 2.850 101,708 +0.11(+4.01%)
Sep 28, 2022 2.830 2.840 2.720 2.740 77,183 -0.05(-1.79%)
Sep 27, 2022 2.910 2.910 2.750 2.790 33,514 -0.04(-1.41%)
Sep 26, 2022 2.790 2.899 2.770 2.830 81,483 +0.02(+0.71%)
Sep 23, 2022 2.750 2.895 2.700 2.810 123,283 +0.02(+0.72%)
Sep 22, 2022 2.920 2.920 2.750 2.790 52,663 -0.04(-1.41%)
Sep 21, 2022 2.940 3.020 2.800 2.830 88,534 -0.10(-3.41%)
Sep 20, 2022 3.030 3.148 2.920 2.930 61,184 -0.12(-3.93%)
Sep 19, 2022 3.200 3.400 3.050 3.050 108,685 -0.14(-4.39%)
Sep 16, 2022 3.350 3.410 3.190 3.190 101,128 -0.23(-6.73%)
Sep 15, 2022 3.420 3.510 3.380 3.420 53,860 +0.00(+0.00%)
Sep 14, 2022 3.650 3.650 3.420 3.420 130,240 -0.27(-7.32%)
Sep 13, 2022 3.710 3.750 3.560 3.690 281,276 -0.01(-0.27%)
Sep 12, 2022 3.660 3.730 3.590 3.700 45,863 +0.06(+1.65%)
Sep 09, 2022 3.650 3.700 3.530 3.640 102,905 -0.01(-0.27%)
Sep 08, 2022 3.550 3.675 3.420 3.650 137,615 +0.09(+2.53%)
Sep 07, 2022 3.440 3.620 3.400 3.560 86,469 +0.09(+2.59%)
Sep 06, 2022 3.420 3.550 3.410 3.470 71,797 +0.02(+0.58%)
Sep 02, 2022 3.320 3.490 3.310 3.450 58,853 +0.14(+4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.