Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Solar Inc (NQ: CSIQ )

15.83 +0.12 (+0.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 9.800 9.950 9.170 9.440 368,280 -0.38(-3.87%)
Sep 27, 2007 10.51 10.86 9.620 9.820 821,302 -0.68(-6.48%)
Sep 26, 2007 10.06 10.95 9.650 10.50 1,443,948 +0.89(+9.26%)
Sep 25, 2007 9.110 9.800 8.700 9.610 1,516,669 +0.92(+10.59%)
Sep 24, 2007 7.940 8.700 7.810 8.690 1,018,936 +1.11(+14.64%)
Sep 21, 2007 7.640 8.000 7.500 7.580 235,182 +0.08(+1.07%)
Sep 20, 2007 7.260 7.720 7.220 7.500 204,992 +0.18(+2.46%)
Sep 19, 2007 7.160 7.400 7.080 7.320 224,427 +0.18(+2.52%)
Sep 18, 2007 7.320 7.350 7.110 7.140 139,333 -0.14(-1.92%)
Sep 17, 2007 7.380 7.470 7.280 7.280 67,610 -0.14(-1.89%)
Sep 14, 2007 7.460 7.500 7.130 7.420 151,897 -0.04(-0.54%)
Sep 13, 2007 7.810 7.810 7.460 7.460 62,231 -0.15(-1.97%)
Sep 12, 2007 7.690 7.740 7.490 7.610 127,793 -0.09(-1.17%)
Sep 11, 2007 7.640 7.860 7.554 7.700 209,350 +0.12(+1.58%)
Sep 10, 2007 7.700 7.730 7.420 7.580 235,357 -0.09(-1.17%)
Sep 07, 2007 7.800 7.860 7.530 7.670 155,830 -0.18(-2.29%)
Sep 06, 2007 7.900 8.190 7.810 7.850 198,856 -0.03(-0.38%)
Sep 05, 2007 8.050 8.200 7.850 7.880 87,974 -0.13(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.