Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cidara Thera (NQ: CDTX )

12.16 -0.44 (-3.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 1.990 2.030 1.940 1.995 258,520 +0.06(+2.84%)
Sep 27, 2019 1.860 1.980 1.840 1.940 346,400 +0.11(+6.01%)
Sep 26, 2019 1.840 1.910 1.810 1.830 172,311 -0.01(-0.54%)
Sep 25, 2019 1.890 1.990 1.820 1.840 275,706 -0.03(-1.60%)
Sep 24, 2019 1.930 2.010 1.810 1.870 267,913 -0.09(-4.59%)
Sep 23, 2019 1.910 1.990 1.880 1.960 133,998 +0.06(+3.16%)
Sep 20, 2019 2.000 2.025 1.900 1.900 244,600 -0.08(-4.04%)
Sep 19, 2019 1.960 2.030 1.940 1.980 232,639 +0.00(+0.00%)
Sep 18, 2019 2.040 2.120 1.930 1.980 253,191 -0.08(-3.88%)
Sep 17, 2019 2.070 2.110 2.030 2.060 251,890 -0.03(-1.44%)
Sep 16, 2019 2.160 2.165 2.050 2.090 198,728 -0.04(-1.88%)
Sep 13, 2019 2.140 2.170 2.110 2.130 119,500 -0.02(-0.93%)
Sep 12, 2019 2.120 2.170 2.100 2.150 118,657 +0.02(+0.94%)
Sep 11, 2019 2.070 2.150 2.040 2.130 155,499 +0.08(+3.90%)
Sep 10, 2019 2.080 2.170 2.025 2.050 374,314 -0.05(-2.38%)
Sep 09, 2019 2.180 2.240 2.070 2.100 308,827 -0.08(-3.67%)
Sep 06, 2019 2.230 2.250 2.110 2.180 420,200 -0.05(-2.24%)
Sep 05, 2019 2.100 2.250 2.090 2.230 1,068,112 +0.11(+5.19%)
Sep 04, 2019 2.360 2.360 2.030 2.120 2,345,122 -0.23(-9.79%)
Sep 03, 2019 3.000 3.090 2.340 2.350 17,027,654 +0.67(+39.88%)
Aug 30, 2019 1.810 1.850 1.660 1.680 107,100 -0.10(-5.62%)
Aug 29, 2019 1.520 1.850 1.520 1.780 276,979 +0.28(+18.67%)
Aug 28, 2019 1.480 1.630 1.435 1.500 155,040 +0.00(+0.00%)
Aug 27, 2019 1.350 1.600 1.320 1.500 127,938 +0.15(+11.11%)
Aug 26, 2019 1.410 1.440 1.320 1.350 48,090 -0.08(-5.59%)
Aug 23, 2019 1.400 1.480 1.400 1.430 24,800 +0.02(+1.42%)
Aug 22, 2019 1.370 1.520 1.370 1.410 30,383 +0.03(+2.17%)
Aug 21, 2019 1.360 1.380 1.330 1.380 13,240 +0.08(+6.15%)
Aug 20, 2019 1.450 1.450 1.300 1.300 51,432 -0.17(-11.56%)
Aug 19, 2019 1.310 1.470 1.260 1.470 87,122 +0.13(+9.70%)
Aug 16, 2019 1.280 1.360 1.222 1.340 39,700 +0.06(+4.69%)
Aug 15, 2019 1.300 1.330 1.240 1.280 63,119 -0.04(-3.03%)
Aug 14, 2019 1.300 1.330 1.300 1.320 13,526 +0.01(+0.76%)
Aug 13, 2019 1.290 1.350 1.260 1.310 83,232 -0.01(-0.76%)
Aug 12, 2019 1.300 1.353 1.270 1.320 21,168 +0.02(+1.54%)
Aug 09, 2019 1.310 1.420 1.240 1.300 104,500 +0.00(+0.00%)
Aug 08, 2019 1.330 1.360 1.280 1.300 89,230 -0.03(-2.26%)
Aug 07, 2019 1.250 1.340 1.250 1.330 41,193 +0.08(+6.40%)
Aug 06, 2019 1.350 1.400 1.250 1.250 80,273 -0.10(-7.41%)
Aug 05, 2019 1.310 1.380 1.252 1.350 55,809 +0.02(+1.50%)
Aug 02, 2019 1.340 1.390 1.230 1.330 70,700 -0.02(-1.48%)
Aug 01, 2019 1.410 1.413 1.310 1.350 81,874 -0.07(-4.93%)
Jul 31, 2019 1.540 1.548 1.258 1.420 176,629 -0.13(-8.39%)
Jul 30, 2019 1.520 1.580 1.430 1.550 212,070 -0.07(-4.32%)
Jul 29, 2019 1.750 2.180 1.550 1.620 2,118,271 +0.02(+1.25%)
Jul 26, 2019 1.670 1.670 1.600 1.600 24,900 -0.05(-3.03%)
Jul 25, 2019 1.720 1.720 1.630 1.650 27,707 -0.06(-3.51%)
Jul 24, 2019 1.700 1.710 1.660 1.710 16,331 +0.04(+2.40%)
Jul 23, 2019 1.610 1.730 1.610 1.670 52,641 +0.06(+3.73%)
Jul 22, 2019 1.640 1.660 1.600 1.610 75,257 -0.03(-1.83%)
Jul 19, 2019 1.687 1.700 1.598 1.640 25,500 -0.05(-2.96%)
Jul 18, 2019 1.720 1.730 1.650 1.690 77,898 -0.03(-1.74%)
Jul 17, 2019 1.620 1.730 1.590 1.720 187,429 +0.11(+6.83%)
Jul 16, 2019 1.610 1.640 1.600 1.610 27,939 +0.00(+0.00%)
Jul 15, 2019 1.700 1.700 1.610 1.610 66,503 -0.09(-5.29%)
Jul 12, 2019 1.700 1.720 1.660 1.700 30,400 +0.02(+1.19%)
Jul 11, 2019 1.700 1.715 1.660 1.680 17,251 +0.02(+1.20%)
Jul 10, 2019 1.714 1.714 1.650 1.660 24,668 -0.02(-1.19%)
Jul 09, 2019 1.670 1.700 1.670 1.680 14,932 -0.01(-0.59%)
Jul 08, 2019 1.720 1.720 1.651 1.690 86,965 +0.06(+3.68%)
Jul 05, 2019 1.650 1.710 1.620 1.630 32,300 -0.03(-1.81%)
Jul 03, 2019 1.605 1.660 1.605 1.660 13,100 +0.01(+0.61%)
Jul 02, 2019 1.660 1.680 1.610 1.650 32,108 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.