Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catalyst Pharm Inc (NQ: CPRX )

14.72 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 2.500 2.600 2.478 2.520 415,201 +0.03(+1.20%)
Sep 28, 2017 2.430 2.520 2.420 2.490 360,751 +0.05(+2.05%)
Sep 27, 2017 2.400 2.480 2.400 2.440 351,012 +0.03(+1.24%)
Sep 26, 2017 2.420 2.430 2.380 2.410 275,293 +0.01(+0.42%)
Sep 25, 2017 2.420 2.520 2.400 2.400 398,716 -0.04(-1.64%)
Sep 22, 2017 2.440 2.460 2.391 2.440 221,186 +0.00(+0.00%)
Sep 21, 2017 2.410 2.450 2.390 2.440 436,469 +0.01(+0.41%)
Sep 20, 2017 2.400 2.460 2.400 2.430 305,423 +0.01(+0.41%)
Sep 19, 2017 2.430 2.470 2.390 2.420 364,361 -0.01(-0.41%)
Sep 18, 2017 2.440 2.530 2.420 2.430 517,518 +0.02(+0.83%)
Sep 15, 2017 2.570 2.610 2.410 2.410 1,098,728 -0.16(-6.23%)
Sep 14, 2017 2.560 2.590 2.500 2.570 366,578 +0.01(+0.39%)
Sep 13, 2017 2.580 2.655 2.540 2.560 777,066 -0.04(-1.54%)
Sep 12, 2017 2.550 2.620 2.500 2.600 605,514 +0.04(+1.56%)
Sep 11, 2017 2.620 2.650 2.450 2.560 653,635 -0.05(-1.92%)
Sep 08, 2017 2.610 2.700 2.600 2.610 495,350 -0.02(-0.76%)
Sep 07, 2017 2.520 2.650 2.500 2.630 821,424 +0.11(+4.37%)
Sep 06, 2017 2.460 2.550 2.420 2.520 796,868 +0.08(+3.28%)
Sep 05, 2017 2.630 2.660 2.410 2.440 1,789,647 -0.18(-6.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.