Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catalyst Pharm Inc (NQ: CPRX )

15.94 +0.29 (+1.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 3.150 3.190 2.930 3.000 1,554,382 -0.12(-3.85%)
Sep 29, 2015 3.390 3.595 3.050 3.120 896,868 -0.35(-10.09%)
Sep 28, 2015 3.650 3.680 3.370 3.470 611,369 -0.30(-7.96%)
Sep 25, 2015 4.160 4.160 3.660 3.770 668,844 -0.32(-7.82%)
Sep 24, 2015 4.000 4.120 3.980 4.090 611,260 +0.06(+1.49%)
Sep 23, 2015 4.120 4.180 3.980 4.030 258,322 -0.09(-2.18%)
Sep 22, 2015 4.220 4.260 3.970 4.120 415,055 -0.01(-0.24%)
Sep 21, 2015 4.490 4.510 4.060 4.130 927,469 -0.30(-6.77%)
Sep 18, 2015 4.260 4.524 4.250 4.430 768,621 +0.07(+1.61%)
Sep 17, 2015 4.110 4.480 4.080 4.360 953,070 +0.26(+6.34%)
Sep 16, 2015 4.180 4.180 3.960 4.100 404,816 -0.03(-0.73%)
Sep 15, 2015 4.080 4.200 3.995 4.130 652,499 +0.02(+0.49%)
Sep 14, 2015 3.940 4.140 3.780 4.110 560,824 +0.21(+5.38%)
Sep 11, 2015 4.090 4.090 3.770 3.900 906,010 -0.24(-5.80%)
Sep 10, 2015 3.980 4.150 3.980 4.140 559,045 +0.17(+4.28%)
Sep 09, 2015 3.960 4.120 3.930 3.970 615,921 +0.08(+2.06%)
Sep 08, 2015 3.810 3.990 3.750 3.890 439,802 +0.19(+5.14%)
Sep 04, 2015 3.580 3.700 3.700 3.700 436,400 +0.02(+0.54%)
Sep 03, 2015 3.780 3.930 3.660 3.680 412,012 -0.09(-2.39%)
Sep 02, 2015 3.700 3.780 3.620 3.770 302,647 +0.15(+4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.