Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bellicum Pharmaceuticals Inc (NQ: BLCM )

0.6220 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 145.40 149.80 140.00 145.30 29,865 +4.80(+3.42%)
Sep 29, 2015 153.50 154.60 136.60 140.50 52,381 -13.40(-8.71%)
Sep 28, 2015 163.10 163.70 150.40 153.90 39,033 -11.90(-7.18%)
Sep 25, 2015 178.00 182.70 163.40 165.80 34,747 -11.00(-6.22%)
Sep 24, 2015 170.00 177.90 168.70 176.80 24,072 +4.80(+2.79%)
Sep 23, 2015 174.50 177.30 168.20 172.00 19,845 -1.60(-0.92%)
Sep 22, 2015 184.20 184.20 171.00 173.60 32,346 -13.00(-6.97%)
Sep 21, 2015 195.00 199.70 181.60 186.60 38,055 -6.80(-3.52%)
Sep 18, 2015 187.30 194.80 185.80 193.40 49,806 +3.10(+1.63%)
Sep 17, 2015 187.10 191.90 181.60 190.30 23,311 +3.60(+1.93%)
Sep 16, 2015 196.70 199.70 184.40 186.70 28,477 -11.00(-5.56%)
Sep 15, 2015 190.80 198.00 187.50 197.70 38,102 +9.40(+4.99%)
Sep 14, 2015 173.50 190.00 171.10 188.30 50,404 +17.80(+10.44%)
Sep 11, 2015 190.00 192.50 166.96 170.50 129,794 -4.80(-2.74%)
Sep 10, 2015 165.90 176.60 165.10 175.30 32,787 +8.40(+5.03%)
Sep 09, 2015 170.00 171.90 163.50 166.90 36,483 -2.30(-1.36%)
Sep 08, 2015 162.50 171.00 160.50 169.20 31,980 +8.00(+4.96%)
Sep 04, 2015 156.70 161.20 161.20 161.20 14,150 +2.30(+1.45%)
Sep 03, 2015 168.10 169.70 155.60 158.90 22,081 -10.00(-5.92%)
Sep 02, 2015 167.00 169.30 162.20 168.90 14,385 +4.10(+2.49%)
Sep 01, 2015 166.50 171.80 163.60 164.80 13,704 -5.80(-3.40%)
Aug 31, 2015 171.70 174.40 167.00 170.60 30,246 -2.80(-1.61%)
Aug 28, 2015 172.30 175.80 170.00 173.40 28,669 +0.10(+0.06%)
Aug 27, 2015 167.70 176.20 164.51 173.30 23,782 +6.50(+3.90%)
Aug 26, 2015 166.80 168.30 153.90 166.80 28,230 +4.00(+2.46%)
Aug 25, 2015 172.00 172.90 161.60 162.80 27,540 -2.30(-1.39%)
Aug 24, 2015 162.70 175.00 150.50 165.10 43,308 -9.50(-5.44%)
Aug 21, 2015 170.00 180.00 157.90 174.60 108,787 +0.00(+0.00%)
Aug 20, 2015 184.00 185.20 173.90 174.60 20,012 -9.90(-5.37%)
Aug 19, 2015 186.00 191.60 180.70 184.50 26,948 -1.80(-0.97%)
Aug 18, 2015 189.30 192.10 181.90 186.30 27,282 -4.30(-2.26%)
Aug 17, 2015 186.20 191.20 183.30 190.60 34,803 +5.80(+3.14%)
Aug 14, 2015 176.30 188.00 166.70 184.80 34,271 +6.50(+3.65%)
Aug 13, 2015 182.70 190.00 177.50 178.30 28,233 -3.00(-1.65%)
Aug 12, 2015 178.80 183.10 171.60 181.30 15,741 +0.30(+0.17%)
Aug 11, 2015 186.30 189.70 176.90 181.00 22,905 -6.50(-3.47%)
Aug 10, 2015 181.90 190.00 179.50 187.50 28,452 +7.00(+3.88%)
Aug 07, 2015 198.00 198.00 174.90 180.50 43,128 -17.50(-8.84%)
Aug 06, 2015 203.50 204.20 191.20 198.00 35,804 -4.40(-2.17%)
Aug 05, 2015 204.40 204.90 201.00 202.40 20,253 +0.90(+0.45%)
Aug 04, 2015 202.00 202.30 194.90 201.50 14,311 +0.60(+0.30%)
Aug 03, 2015 203.90 209.00 198.74 200.90 29,689 -2.60(-1.28%)
Jul 31, 2015 200.20 203.90 199.30 203.50 32,236 +3.50(+1.75%)
Jul 30, 2015 198.90 200.80 190.30 200.00 19,799 +1.30(+0.65%)
Jul 29, 2015 200.20 202.85 193.50 198.70 24,765 -2.00(-1.00%)
Jul 28, 2015 192.30 205.00 192.30 200.70 56,805 +10.90(+5.74%)
Jul 27, 2015 184.90 192.80 174.60 189.80 39,422 +3.00(+1.61%)
Jul 24, 2015 193.20 199.80 185.40 186.80 31,672 -1.10(-0.59%)
Jul 23, 2015 191.80 192.50 187.20 187.90 26,531 -3.20(-1.67%)
Jul 22, 2015 192.80 194.00 189.00 191.10 17,600 -3.50(-1.80%)
Jul 21, 2015 198.60 200.00 192.05 194.60 14,668 -5.00(-2.51%)
Jul 20, 2015 192.80 201.40 192.00 199.60 30,242 +7.70(+4.01%)
Jul 17, 2015 192.10 194.20 186.50 191.90 34,620 +0.80(+0.42%)
Jul 16, 2015 194.90 197.80 190.00 191.10 26,506 -2.10(-1.09%)
Jul 15, 2015 199.00 203.90 191.90 193.20 26,028 -6.70(-3.35%)
Jul 14, 2015 202.20 207.00 198.10 199.90 25,319 -2.60(-1.28%)
Jul 13, 2015 196.40 205.00 196.40 202.50 48,025 +6.70(+3.42%)
Jul 10, 2015 188.00 198.20 185.30 195.80 20,070 +7.40(+3.93%)
Jul 09, 2015 194.70 195.00 185.19 188.40 21,166 -3.40(-1.77%)
Jul 08, 2015 194.80 195.50 189.00 191.80 20,312 -4.10(-2.09%)
Jul 07, 2015 201.40 204.40 192.70 195.90 26,542 -6.50(-3.21%)
Jul 06, 2015 204.00 206.80 200.00 202.40 32,156 -5.60(-2.69%)
Jul 02, 2015 207.30 208.00 208.00 208.00 17,590 -0.20(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.