Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ProKidney Corp. - Class A Ordinary Shares (NQ: PROK )

2.420 +0.030 (+1.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 9.010 9.910 8.760 9.010 22,869 +0.16(+1.81%)
Sep 29, 2022 9.870 9.870 8.750 8.850 90,939 -1.12(-11.23%)
Sep 28, 2022 8.950 10.20 8.950 9.970 20,658 +0.87(+9.56%)
Sep 27, 2022 9.400 9.450 8.910 9.100 13,234 +0.29(+3.29%)
Sep 26, 2022 9.100 9.925 8.680 8.810 28,962 -0.39(-4.24%)
Sep 23, 2022 8.790 9.930 8.675 9.200 59,950 +0.33(+3.72%)
Sep 22, 2022 8.690 10.00 8.420 8.870 97,759 +0.18(+2.07%)
Sep 21, 2022 10.00 10.19 8.460 8.690 104,720 -1.04(-10.69%)
Sep 20, 2022 10.04 10.44 9.500 9.730 82,747 -0.59(-5.72%)
Sep 19, 2022 9.880 11.05 9.480 10.32 59,408 +0.18(+1.78%)
Sep 16, 2022 9.910 10.16 9.120 10.14 630,205 +0.32(+3.26%)
Sep 15, 2022 9.950 10.00 9.400 9.820 61,488 -0.18(-1.80%)
Sep 14, 2022 9.920 10.00 9.585 10.00 44,697 +0.28(+2.88%)
Sep 13, 2022 9.400 10.00 9.280 9.720 172,026 +0.00(+0.00%)
Sep 12, 2022 10.00 10.00 8.820 9.720 125,516 -0.12(-1.22%)
Sep 09, 2022 7.850 9.880 7.790 9.840 47,350 +1.67(+20.44%)
Sep 08, 2022 7.520 8.900 7.000 8.170 40,611 +0.37(+4.74%)
Sep 07, 2022 7.590 7.860 6.980 7.800 76,608 +0.80(+11.43%)
Sep 06, 2022 10.87 11.19 6.720 7.000 229,547 -3.20(-31.37%)
Sep 02, 2022 10.00 10.20 9.725 10.20 47,091 +0.53(+5.48%)
Sep 01, 2022 9.740 10.00 8.620 9.670 31,434 +0.07(+0.73%)
Aug 31, 2022 8.940 9.840 8.680 9.600 21,403 +1.05(+12.28%)
Aug 30, 2022 6.810 8.650 6.810 8.550 23,984 +0.77(+9.90%)
Aug 29, 2022 7.150 8.000 7.150 7.780 5,565 +0.28(+3.73%)
Aug 26, 2022 7.570 7.570 7.087 7.500 25,434 +0.00(+0.00%)
Aug 25, 2022 7.790 7.790 6.981 7.500 5,488 -0.21(-2.72%)
Aug 24, 2022 7.340 7.710 7.110 7.710 39,292 +0.37(+5.04%)
Aug 23, 2022 6.710 7.400 6.340 7.340 12,311 +0.74(+11.21%)
Aug 22, 2022 6.251 7.165 6.251 6.600 46,433 +0.00(+0.00%)
Aug 19, 2022 7.180 7.500 6.250 6.600 463,894 -0.40(-5.71%)
Aug 18, 2022 7.160 7.500 6.990 7.000 16,136 -0.15(-2.10%)
Aug 17, 2022 7.280 8.070 7.080 7.150 55,035 -0.47(-6.17%)
Aug 16, 2022 7.750 7.750 7.270 7.620 5,152 -0.14(-1.80%)
Aug 15, 2022 7.960 7.960 7.170 7.760 5,367 -0.20(-2.51%)
Aug 12, 2022 7.668 8.179 7.668 7.960 11,284 -0.02(-0.25%)
Aug 11, 2022 7.830 8.050 7.301 7.980 84,178 +0.56(+7.55%)
Aug 10, 2022 6.740 7.660 6.230 7.420 35,775 +0.38(+5.40%)
Aug 09, 2022 7.550 7.550 6.190 7.040 52,587 -0.44(-5.88%)
Aug 08, 2022 7.460 7.830 6.860 7.480 12,248 +0.08(+1.08%)
Aug 05, 2022 7.610 8.090 7.230 7.400 33,871 -0.37(-4.76%)
Aug 04, 2022 8.350 8.350 7.430 7.770 11,945 -0.41(-5.01%)
Aug 03, 2022 8.770 9.190 8.160 8.180 90,236 -1.07(-11.57%)
Aug 02, 2022 9.810 9.943 9.210 9.250 7,462 -0.69(-6.94%)
Aug 01, 2022 9.820 10.56 9.810 9.940 6,120 +0.10(+1.02%)
Jul 29, 2022 10.78 11.00 9.810 9.840 49,969 -0.79(-7.43%)
Jul 28, 2022 10.88 11.27 10.49 10.63 103,777 -0.25(-2.30%)
Jul 27, 2022 11.98 11.98 10.71 10.88 34,200 -0.37(-3.29%)
Jul 26, 2022 9.640 11.25 9.618 11.25 41,685 +1.55(+15.98%)
Jul 25, 2022 9.490 9.900 9.200 9.700 13,399 +0.70(+7.78%)
Jul 22, 2022 9.440 9.440 8.950 9.000 11,754 +0.11(+1.24%)
Jul 21, 2022 8.720 9.320 8.350 8.890 43,694 +0.99(+12.53%)
Jul 20, 2022 7.760 8.053 7.410 7.900 99,425 +0.34(+4.50%)
Jul 19, 2022 7.900 8.420 7.460 7.560 82,839 -0.39(-4.91%)
Jul 18, 2022 6.940 8.250 6.940 7.950 86,136 +0.93(+13.25%)
Jul 15, 2022 8.860 8.910 6.688 7.020 78,392 -1.75(-19.95%)
Jul 14, 2022 8.750 9.790 8.510 8.770 124,042 +0.02(+0.23%)
Jul 13, 2022 8.510 8.990 8.320 8.750 81,621 +0.12(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.