Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennessy Capital Investment Corp V Cl A (NQ: HCIC )

10.05 UNCHANGED
Last Price Updated: 2:44 PM EST, Dec 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 9.870 9.873 9.870 9.870 8,357 -0.01(-0.10%)
Sep 29, 2022 9.880 9.890 9.880 9.880 4,631 +0.01(+0.10%)
Sep 28, 2022 9.860 9.890 9.860 9.870 38,783 +0.01(+0.10%)
Sep 27, 2022 9.870 9.870 9.860 9.860 17,172 -0.01(-0.10%)
Sep 26, 2022 9.870 9.880 9.860 9.870 24,881 +0.01(+0.10%)
Sep 23, 2022 9.870 9.870 9.860 9.860 38,757 +0.00(+0.00%)
Sep 22, 2022 9.860 9.870 9.860 9.860 4,080 +0.00(+0.00%)
Sep 21, 2022 9.860 9.870 9.860 9.860 25,917 +0.00(+0.00%)
Sep 20, 2022 9.860 9.860 9.860 9.860 12,243 +0.00(+0.00%)
Sep 19, 2022 9.860 9.880 9.860 9.860 302,859 -0.01(-0.05%)
Sep 16, 2022 9.860 9.870 9.860 9.865 6,860 +0.01(+0.05%)
Sep 15, 2022 9.862 9.862 9.860 9.860 1,117 -0.01(-0.10%)
Sep 14, 2022 9.870 9.875 9.855 9.870 361,675 +0.00(+0.00%)
Sep 13, 2022 9.870 9.880 9.870 9.870 43,516 -0.01(-0.10%)
Sep 12, 2022 9.880 9.880 9.866 9.880 1,573 +0.02(+0.20%)
Sep 09, 2022 9.860 9.860 9.860 9.860 2,478 +0.00(+0.00%)
Sep 08, 2022 9.860 9.870 9.860 9.860 1,343 -0.00(-0.00%)
Sep 06, 2022 9.860 196 +0.00(+0.00%)
Sep 02, 2022 9.880 9.880 9.860 9.860 17,315 -0.01(-0.10%)
Sep 01, 2022 9.870 9.870 9.870 9.870 4,247 +0.01(+0.10%)
Aug 31, 2022 9.870 9.870 9.860 9.860 13,819 +0.00(+0.00%)
Aug 30, 2022 9.880 9.875 9.860 9.860 150,847 -0.01(-0.10%)
Aug 29, 2022 9.860 9.890 9.860 9.870 10,297 +0.01(+0.10%)
Aug 26, 2022 9.860 9.870 9.860 9.860 45,114 +0.00(+0.00%)
Aug 25, 2022 9.860 9.870 9.860 9.860 206,074 +0.00(+0.00%)
Aug 24, 2022 9.905 9.905 9.860 9.860 347,357 -0.01(-0.10%)
Aug 23, 2022 9.870 9.880 9.860 9.870 1,395,236 +0.00(+0.00%)
Aug 22, 2022 9.870 9.880 9.870 9.870 141,511 +0.00(+0.00%)
Aug 19, 2022 9.880 9.880 9.870 9.870 167,239 +0.00(+0.00%)
Aug 18, 2022 9.880 9.890 9.870 9.870 388,455 +0.00(+0.00%)
Aug 17, 2022 9.870 9.880 9.870 9.870 1,331,384 -0.01(-0.10%)
Aug 16, 2022 9.870 9.880 9.870 9.880 3,360 +0.01(+0.10%)
Aug 15, 2022 9.880 9.900 9.870 9.870 30,815 -0.01(-0.10%)
Aug 12, 2022 9.875 9.890 9.875 9.880 12,916 +0.01(+0.10%)
Aug 11, 2022 9.870 9.870 9.870 9.870 2,318 +0.00(+0.00%)
Aug 10, 2022 9.880 9.880 9.870 9.870 45,926 +0.00(+0.00%)
Aug 09, 2022 9.870 9.875 9.870 9.870 2,133 +0.00(+0.00%)
Aug 08, 2022 9.870 9.870 9.870 9.870 522,522 +0.01(+0.10%)
Aug 05, 2022 9.880 9.880 9.860 9.860 247,709 -0.01(-0.10%)
Aug 04, 2022 9.860 9.880 9.860 9.870 512,431 +0.01(+0.10%)
Aug 03, 2022 9.870 9.870 9.860 9.860 900 +0.00(+0.00%)
Aug 02, 2022 9.860 9.870 9.860 9.860 1,994 +0.00(+0.00%)
Aug 01, 2022 9.860 9.865 9.860 9.860 231,156 -0.01(-0.10%)
Jul 29, 2022 9.860 9.870 9.860 9.870 1,729,262 -0.01(-0.10%)
Jul 28, 2022 9.860 9.880 9.860 9.880 154,909 +0.02(+0.20%)
Jul 27, 2022 9.870 9.870 9.850 9.860 55,028 +0.00(+0.00%)
Jul 26, 2022 9.870 9.870 9.850 9.860 337,283 +0.01(+0.10%)
Jul 25, 2022 9.850 9.855 9.850 9.850 200,812 +0.00(+0.00%)
Jul 22, 2022 9.860 9.860 9.850 9.850 2,002 +0.00(+0.00%)
Jul 21, 2022 9.850 9.860 9.850 9.850 474,275 +0.00(+0.00%)
Jul 20, 2022 9.850 9.850 9.850 9.850 183,119 -0.01(-0.10%)
Jul 19, 2022 9.840 9.860 9.840 9.860 7,449 +0.01(+0.10%)
Jul 18, 2022 9.850 9.870 9.830 9.850 304,129 +0.00(+0.00%)
Jul 15, 2022 9.840 9.850 9.840 9.850 836,876 +0.00(+0.00%)
Jul 14, 2022 9.860 9.860 9.850 9.850 570 +0.01(+0.10%)
Jul 13, 2022 9.840 9.850 9.830 9.841 3,740 -0.01(-0.10%)
Jul 12, 2022 9.860 9.860 9.850 9.850 1,020 -0.01(-0.10%)
Jul 11, 2022 9.830 9.860 9.830 9.860 53,676 +0.03(+0.31%)
Jul 08, 2022 9.840 9.840 9.830 9.830 1,036 +0.00(+0.00%)
Jul 07, 2022 9.860 9.860 9.800 9.830 17,464 +0.00(+0.00%)
Jul 06, 2022 9.820 9.830 9.820 9.830 8,011 +0.01(+0.10%)
Jul 05, 2022 9.800 9.830 9.800 9.820 427,066 +0.00(+0.00%)
Jul 01, 2022 9.820 9.830 9.820 9.820 7,275 +0.00(+0.00%)
Jun 30, 2022 9.810 9.830 9.810 9.820 171,172 +0.00(+0.00%)
Jun 29, 2022 9.820 9.820 9.820 9.820 43,318 +0.01(+0.10%)
Jun 28, 2022 9.810 9.820 9.800 9.810 742 -0.01(-0.10%)
Jun 27, 2022 9.800 9.820 9.800 9.820 3,353 -0.01(-0.10%)
Jun 24, 2022 9.810 9.830 9.810 9.830 150,166 +0.02(+0.20%)
Jun 22, 2022 9.810 26 +0.00(+0.00%)
Jun 21, 2022 9.810 9.820 9.805 9.810 17,735 +0.00(+0.00%)
Jun 17, 2022 9.810 9.810 9.800 9.810 58,090 +0.00(+0.00%)
Jun 15, 2022 9.810 42 -0.01(-0.10%)
Jun 14, 2022 9.810 9.840 9.810 9.820 252,861 -0.01(-0.10%)
Jun 13, 2022 9.820 9.830 9.820 9.830 17,888 -0.00(-0.00%)
Jun 10, 2022 9.820 9.830 9.820 9.830 2,966 +0.02(+0.20%)
Jun 09, 2022 9.850 9.850 9.810 9.810 1,070 -0.03(-0.30%)
Jun 08, 2022 9.810 9.840 9.810 9.840 4,034 +0.02(+0.20%)
Jun 07, 2022 9.810 9.820 9.810 9.820 2,715 +0.01(+0.10%)
Jun 06, 2022 9.800 9.820 9.800 9.810 1,934 +0.00(+0.00%)
Jun 03, 2022 9.800 9.810 9.800 9.810 1,843 -0.02(-0.20%)
Jun 02, 2022 9.830 9.830 9.830 9.830 128 +0.00(+0.00%)
Jun 01, 2022 9.800 9.830 9.800 9.830 5,699 +0.04(+0.36%)
May 31, 2022 9.850 9.850 9.790 9.795 2,632,293 -0.02(-0.15%)
May 27, 2022 9.810 9.810 9.810 9.810 70,664 +0.01(+0.14%)
May 26, 2022 9.800 9.800 9.796 9.796 1,960 -0.01(-0.14%)
May 25, 2022 9.805 9.820 9.805 9.810 72,700 +0.02(+0.20%)
May 24, 2022 9.810 9.810 9.790 9.790 2,899 -0.02(-0.20%)
May 23, 2022 9.790 9.810 9.790 9.810 6,453 +0.01(+0.10%)
May 20, 2022 9.790 9.810 9.790 9.800 104,793 +0.01(+0.10%)
May 19, 2022 9.810 9.810 9.780 9.790 444,829 -0.01(-0.10%)
May 18, 2022 9.800 9.805 9.800 9.800 1,001 +0.00(+0.00%)
May 17, 2022 9.780 9.805 9.780 9.800 36,510 +0.01(+0.10%)
May 16, 2022 9.790 9.790 9.780 9.790 6,087 +0.01(+0.10%)
May 13, 2022 9.790 9.790 9.780 9.780 634 +0.00(+0.00%)
May 12, 2022 9.800 9.800 9.780 9.780 1,481,321 -0.02(-0.20%)
May 11, 2022 9.830 9.830 9.800 9.800 589,445 -0.01(-0.10%)
May 10, 2022 9.810 9.810 9.810 9.810 5,540 +0.00(+0.00%)
May 09, 2022 9.820 9.822 9.810 9.810 175,764 -0.01(-0.10%)
May 06, 2022 9.820 9.830 9.820 9.820 2,151 +0.00(+0.00%)
May 05, 2022 9.820 9.840 9.820 9.820 54,541 -0.02(-0.20%)
May 04, 2022 9.820 9.840 9.820 9.840 22,204 +0.02(+0.20%)
May 03, 2022 9.820 9.830 9.820 9.820 12,998 +0.00(+0.00%)
May 02, 2022 9.830 9.830 9.820 9.820 898 +0.00(+0.00%)
Apr 29, 2022 9.850 9.850 9.820 9.820 27,846 -0.03(-0.30%)
Apr 28, 2022 9.850 9.850 9.850 9.850 219 +0.02(+0.20%)
Apr 27, 2022 9.850 9.860 9.790 9.830 117,882 -0.01(-0.10%)
Apr 26, 2022 9.820 9.850 9.820 9.840 3,132 +0.00(+0.00%)
Apr 25, 2022 9.820 9.850 9.820 9.840 4,010 +0.01(+0.10%)
Apr 22, 2022 9.820 9.840 9.820 9.830 7,241 +0.02(+0.20%)
Apr 21, 2022 9.840 9.845 9.810 9.810 18,359 -0.03(-0.30%)
Apr 20, 2022 9.830 9.850 9.810 9.840 41,762 +0.01(+0.10%)
Apr 19, 2022 9.830 9.830 9.815 9.830 6,677 +0.01(+0.10%)
Apr 18, 2022 9.860 9.860 9.810 9.820 507,812 +0.00(+0.00%)
Apr 14, 2022 9.831 9.831 9.820 9.820 7,273 -0.02(-0.20%)
Apr 13, 2022 9.820 9.840 9.820 9.840 3,274 +0.02(+0.20%)
Apr 12, 2022 9.840 9.840 9.820 9.820 8,698 -0.01(-0.10%)
Apr 11, 2022 9.810 9.830 9.810 9.830 556 -0.03(-0.30%)
Apr 08, 2022 9.800 9.860 9.800 9.860 24,230 +0.06(+0.61%)
Apr 07, 2022 9.800 9.800 9.800 9.800 782 -0.01(-0.10%)
Apr 06, 2022 9.810 9.818 9.800 9.810 4,080 +0.01(+0.10%)
Apr 05, 2022 9.780 9.810 9.780 9.800 404,622 -0.02(-0.18%)
Apr 04, 2022 9.800 9.818 9.800 9.818 724 +0.02(+0.18%)
Apr 01, 2022 9.813 9.813 9.800 9.800 423 -0.01(-0.10%)
Mar 31, 2022 9.780 9.810 9.780 9.810 35,333 +0.02(+0.20%)
Mar 30, 2022 9.786 9.790 9.772 9.790 7,296 +0.00(+0.00%)
Mar 29, 2022 9.790 9.790 9.781 9.790 3,328 -0.00(-0.03%)
Mar 28, 2022 9.800 9.800 9.793 9.793 2,206 -0.01(-0.07%)
Mar 25, 2022 9.790 9.800 9.790 9.800 4,469 +0.00(+0.00%)
Mar 24, 2022 9.760 9.800 9.760 9.800 2,861 +0.01(+0.10%)
Mar 23, 2022 9.800 9.800 9.790 9.790 50,815 +0.00(+0.00%)
Mar 22, 2022 9.790 9.800 9.790 9.790 2,607 +0.00(+0.00%)
Mar 21, 2022 9.780 9.800 9.780 9.790 58,859 +0.01(+0.10%)
Mar 18, 2022 9.760 9.790 9.760 9.780 20,653 +0.00(+0.00%)
Mar 17, 2022 9.770 9.780 9.770 9.780 931 -0.01(-0.10%)
Mar 16, 2022 9.770 9.791 9.770 9.790 19,139 +0.02(+0.20%)
Mar 15, 2022 9.770 9.780 9.770 9.770 1,305 +0.00(+0.00%)
Mar 14, 2022 9.780 9.780 9.770 9.770 10,151 -0.01(-0.10%)
Mar 11, 2022 9.770 9.800 9.770 9.780 20,252 +0.01(+0.10%)
Mar 10, 2022 9.760 9.770 9.760 9.770 69,394 +0.00(+0.00%)
Mar 09, 2022 9.770 9.780 9.770 9.770 10,104 -0.01(-0.10%)
Mar 08, 2022 9.780 9.785 9.780 9.780 1,549 -0.01(-0.10%)
Mar 07, 2022 9.775 9.790 9.775 9.790 9,430 +0.01(+0.15%)
Mar 04, 2022 9.770 9.775 9.760 9.775 4,644 +0.01(+0.05%)
Mar 03, 2022 9.770 9.780 9.770 9.770 37,502 +0.00(+0.00%)
Mar 02, 2022 9.770 9.780 9.770 9.770 70,062 -0.01(-0.10%)
Mar 01, 2022 9.770 9.780 9.760 9.780 29,933 +0.03(+0.31%)
Feb 28, 2022 9.760 9.760 9.750 9.750 87,394 -0.01(-0.10%)
Feb 25, 2022 9.760 9.770 9.750 9.760 28,497 +0.00(+0.00%)
Feb 24, 2022 9.760 9.770 9.760 9.760 63,744 -0.01(-0.10%)
Feb 23, 2022 9.770 9.780 9.760 9.770 19,874 -0.01(-0.10%)
Feb 22, 2022 9.760 9.780 9.760 9.780 4,864 +0.01(+0.10%)
Feb 18, 2022 9.770 0 -0.01(-0.10%)
Feb 17, 2022 9.750 9.780 9.750 9.780 3,478 +0.02(+0.20%)
Feb 16, 2022 9.770 9.770 9.760 9.760 3,067 -0.00(-0.02%)
Feb 15, 2022 9.760 9.762 9.760 9.762 2,885 -0.01(-0.08%)
Feb 14, 2022 9.760 9.770 9.760 9.770 4,515 +0.00(+0.05%)
Feb 11, 2022 9.760 9.770 9.760 9.765 5,176 -0.00(-0.05%)
Feb 10, 2022 9.760 9.770 9.760 9.770 4,723 +0.00(+0.00%)
Feb 09, 2022 9.800 9.800 9.770 9.770 21,762 -0.01(-0.10%)
Feb 08, 2022 9.780 9.790 9.750 9.780 1,644 +0.00(+0.00%)
Feb 07, 2022 9.750 9.780 9.750 9.780 7,424 +0.02(+0.20%)
Feb 04, 2022 9.760 9.780 9.750 9.760 42,910 +0.01(+0.10%)
Feb 03, 2022 9.740 9.770 9.750 60,599 -0.03(-0.31%)
Feb 02, 2022 9.750 9.810 9.750 9.780 30,530 +0.00(+0.00%)
Feb 01, 2022 9.700 9.795 9.700 9.780 61,689 +0.08(+0.82%)
Jan 31, 2022 9.720 9.730 9.700 9.700 15,150 -0.02(-0.21%)
Jan 28, 2022 9.710 9.720 9.710 9.720 20,335 +0.00(+0.00%)
Jan 27, 2022 9.720 9.738 9.720 9.720 46,275 +0.00(+0.00%)
Jan 26, 2022 9.750 9.750 9.720 9.720 2,755,660 -0.02(-0.26%)
Jan 25, 2022 9.765 9.770 9.700 9.745 11,298 -0.01(-0.05%)
Jan 24, 2022 9.740 9.790 9.725 9.750 80,334 +0.00(+0.00%)
Jan 21, 2022 9.750 9.755 9.750 9.750 16,548 +0.00(+0.00%)
Jan 20, 2022 9.750 9.770 9.750 9.750 6,369 -0.01(-0.10%)
Jan 19, 2022 9.750 9.770 9.750 9.760 4,846 +0.01(+0.10%)
Jan 18, 2022 9.740 9.760 9.740 9.750 113,327 -0.03(-0.31%)
Jan 14, 2022 9.780 0 +0.03(+0.31%)
Jan 13, 2022 9.750 9.765 9.750 9.750 25,086 -0.01(-0.10%)
Jan 12, 2022 9.760 9.780 9.751 9.760 1,949 -0.02(-0.20%)
Jan 11, 2022 9.750 9.780 9.750 9.780 1,440 +0.00(+0.00%)
Jan 10, 2022 9.740 9.780 9.740 9.780 27,051 +0.02(+0.20%)
Jan 07, 2022 9.760 9.770 9.760 9.760 5,838 +0.00(+0.00%)
Jan 06, 2022 9.740 9.780 9.740 9.760 152,178 -0.03(-0.31%)
Jan 05, 2022 9.730 9.790 9.730 9.790 74,758 +0.06(+0.62%)
Jan 04, 2022 9.750 9.790 9.730 9.730 56,474 -0.01(-0.10%)
Jan 03, 2022 9.770 9.780 9.740 9.740 105,567 +0.00(+0.00%)
Dec 31, 2021 9.780 9.780 9.740 9.740 55,689 -0.06(-0.61%)
Dec 30, 2021 9.800 9.800 9.770 9.800 23,580 +0.02(+0.20%)
Dec 29, 2021 9.800 9.800 9.770 9.780 36,806 -0.02(-0.20%)
Dec 28, 2021 9.810 9.820 9.800 9.800 17,538 -0.03(-0.31%)
Dec 27, 2021 9.800 9.834 9.800 9.830 159,079 +0.02(+0.20%)
Dec 23, 2021 9.810 9.830 9.810 9.810 1,321 -0.05(-0.51%)
Dec 22, 2021 9.830 9.870 9.830 9.860 24,814 +0.02(+0.20%)
Dec 21, 2021 9.830 9.850 9.830 9.840 19,522 +0.02(+0.20%)
Dec 20, 2021 9.820 9.830 9.810 9.820 40,360 -0.02(-0.20%)
Dec 17, 2021 9.800 9.870 9.800 9.840 28,839 +0.02(+0.20%)
Dec 16, 2021 9.800 9.840 9.800 9.820 87,705 +0.01(+0.10%)
Dec 15, 2021 9.790 9.850 9.790 9.810 104,265 +0.00(+0.00%)
Dec 14, 2021 9.800 9.820 9.800 9.810 18,490 +0.00(+0.00%)
Dec 13, 2021 9.800 9.830 9.800 9.810 22,507 +0.00(+0.00%)
Dec 10, 2021 9.810 9.825 9.810 9.810 25,768 -0.01(-0.10%)
Dec 09, 2021 9.810 9.840 9.810 9.820 16,258 +0.00(+0.00%)
Dec 08, 2021 9.830 9.840 9.820 9.820 40,705 -0.02(-0.20%)
Dec 07, 2021 9.850 9.850 9.820 9.840 70,522 +0.01(+0.10%)
Dec 06, 2021 9.810 9.840 9.810 9.830 309,716 +0.00(+0.00%)
Dec 03, 2021 9.820 9.840 9.820 9.830 78,497 -0.01(-0.10%)
Dec 02, 2021 9.830 9.850 9.810 9.840 269,460 +0.02(+0.20%)
Dec 01, 2021 9.820 9.830 9.820 9.820 53,079 -0.02(-0.20%)
Nov 30, 2021 9.800 9.840 9.800 9.840 182,278 +0.03(+0.31%)
Nov 29, 2021 9.820 9.835 9.810 9.810 175,763 -0.01(-0.10%)
Nov 26, 2021 9.830 9.840 9.800 9.820 76,418 -0.01(-0.10%)
Nov 24, 2021 9.830 9.840 9.810 9.830 69,550 +0.00(+0.00%)
Nov 23, 2021 9.810 9.830 9.810 9.830 136,768 +0.01(+0.10%)
Nov 22, 2021 9.800 9.840 9.800 9.820 396,516 +0.01(+0.10%)
Nov 19, 2021 9.810 9.820 9.810 9.810 122,490 +0.00(+0.00%)
Nov 18, 2021 9.800 9.820 9.800 9.810 586,786 +0.01(+0.10%)
Nov 17, 2021 9.810 9.810 9.780 9.800 248,486 -0.01(-0.10%)
Nov 16, 2021 9.800 9.820 9.790 9.810 168,865 +0.00(+0.00%)
Nov 15, 2021 9.780 9.830 9.780 9.810 128,867 -0.01(-0.10%)
Nov 12, 2021 9.810 9.840 9.790 9.820 407,416 +0.03(+0.31%)
Nov 11, 2021 9.770 9.810 9.770 9.790 196,425 +0.02(+0.20%)
Nov 10, 2021 9.820 9.750 9.770 1,257,281 -0.06(-0.61%)
Nov 09, 2021 9.820 9.860 9.805 9.830 1,350,633 -0.20(-1.99%)
Nov 08, 2021 10.04 10.04 10.00 10.03 954,283 +0.01(+0.10%)
Nov 05, 2021 10.02 10.03 10.00 10.02 635,012 +0.01(+0.10%)
Nov 04, 2021 10.01 10.02 9.980 10.01 480,108 +0.02(+0.20%)
Nov 03, 2021 10.04 10.04 9.980 9.990 374,927 -0.03(-0.30%)
Nov 02, 2021 10.04 10.04 9.970 10.02 719,920 -0.03(-0.30%)
Nov 01, 2021 10.15 10.16 10.03 10.05 968,783 -0.05(-0.50%)
Oct 29, 2021 10.01 10.14 10.00 10.10 1,772,001 +0.10(+1.00%)
Oct 28, 2021 9.970 10.02 9.950 10.00 1,753,932 +0.04(+0.40%)
Oct 27, 2021 9.960 9.980 9.955 9.960 328,362 +0.00(+0.00%)
Oct 26, 2021 9.940 9.960 646,352 +0.04(+0.40%)
Oct 25, 2021 9.920 9.940 9.910 9.920 145,265 +0.00(+0.00%)
Oct 22, 2021 9.920 9.930 9.910 9.920 129,710 +0.00(+0.00%)
Oct 21, 2021 9.900 9.920 9.900 9.920 53,490 +0.02(+0.20%)
Oct 20, 2021 9.900 9.910 9.900 9.900 18,517 -0.01(-0.10%)
Oct 19, 2021 9.900 9.910 9.890 9.910 31,667 +0.02(+0.20%)
Oct 18, 2021 9.900 9.900 9.890 9.890 42,936 -0.01(-0.10%)
Oct 15, 2021 9.870 9.910 9.870 9.900 82,662 +0.02(+0.20%)
Oct 14, 2021 9.920 9.920 9.880 9.880 164,534 +0.00(+0.00%)
Oct 13, 2021 9.910 9.915 9.870 9.880 108,494 -0.03(-0.30%)
Oct 12, 2021 9.920 9.930 9.910 9.910 92,020 -0.02(-0.20%)
Oct 11, 2021 9.910 9.940 9.910 9.930 886,693 -0.01(-0.10%)
Oct 08, 2021 9.920 9.940 9.900 9.940 78,962 +0.02(+0.20%)
Oct 07, 2021 9.900 9.920 9.890 9.920 61,880 +0.03(+0.30%)
Oct 06, 2021 9.900 9.900 9.890 9.890 103,410 -0.01(-0.10%)
Oct 05, 2021 9.890 9.920 9.883 9.900 72,723 +0.01(+0.10%)
Oct 04, 2021 9.900 9.905 9.860 9.890 38,088 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.