Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mdjm Ltd (NQ: MDJH )

1.250 +0.140 (+12.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.661 1.661 1.650 1.660 1,152 +0.01(+0.61%)
Sep 28, 2023 1.650 1.780 1.650 1.650 3,650 +0.03(+1.85%)
Sep 27, 2023 1.680 1.680 1.620 1.620 10,978 -0.06(-3.57%)
Sep 26, 2023 1.670 1.680 1.670 1.680 3,164 +0.01(+0.60%)
Sep 25, 2023 1.670 1.830 1.670 1.670 4,975 +0.01(+0.60%)
Sep 22, 2023 1.840 1.900 1.610 1.660 3,379 -0.02(-1.03%)
Sep 21, 2023 1.814 1.870 1.660 1.677 5,713 -0.20(-10.78%)
Sep 20, 2023 1.610 1.890 1.610 1.880 7,778 +0.16(+9.18%)
Sep 19, 2023 1.550 1.749 1.550 1.722 781 -0.03(-1.89%)
Sep 18, 2023 1.720 1.775 1.640 1.755 1,783 -0.12(-6.22%)
Sep 15, 2023 1.630 1.871 1.630 1.871 1,970 +0.10(+5.61%)
Sep 14, 2023 1.660 1.772 1.660 1.772 1,881 +0.01(+0.68%)
Sep 13, 2023 1.650 1.770 1.640 1.760 1,307 +0.04(+2.31%)
Sep 12, 2023 1.650 1.733 1.610 1.720 4,415 +0.02(+0.90%)
Sep 11, 2023 1.800 1.800 1.611 1.705 5,431 +0.05(+3.33%)
Sep 08, 2023 1.610 1.710 1.610 1.650 2,648 -0.09(-5.22%)
Sep 07, 2023 1.700 1.741 1.660 1.741 509 +0.00(+0.21%)
Sep 06, 2023 1.790 1.849 1.684 1.737 1,232 -0.06(-3.49%)
Sep 01, 2023 1.800 57 +0.05(+3.09%)
Aug 31, 2023 1.650 1.770 1.650 1.746 695 -0.05(-2.69%)
Aug 30, 2023 1.710 1.794 1.710 1.794 450 -0.04(-1.95%)
Aug 29, 2023 1.765 1.880 1.748 1.830 7,548 -0.06(-3.17%)
Aug 25, 2023 1.890 166 +0.21(+12.50%)
Aug 24, 2023 1.730 1.780 1.680 1.680 1,717 -0.09(-5.08%)
Aug 23, 2023 1.730 1.770 1.730 1.770 3,559 -0.07(-3.68%)
Aug 22, 2023 1.810 1.840 1.700 1.838 4,840 +0.04(+2.34%)
Aug 21, 2023 1.690 1.796 1.690 1.796 1,296 +0.15(+8.82%)
Aug 18, 2023 1.662 1.730 1.650 1.650 4,274 +0.00(+0.01%)
Aug 17, 2023 1.650 1.650 1.650 1.650 261 -0.03(-1.79%)
Aug 16, 2023 1.680 1.680 1.680 1.680 363 -0.10(-5.62%)
Aug 15, 2023 1.670 1.780 1.670 1.780 860 +0.10(+5.95%)
Aug 11, 2023 1.680 101 -0.12(-6.67%)
Aug 10, 2023 1.710 1.800 1.660 1.800 3,100 +0.12(+7.14%)
Aug 08, 2023 1.680 116 +0.03(+1.82%)
Aug 07, 2023 1.650 1.660 1.610 1.650 10,916 -0.01(-0.61%)
Aug 04, 2023 1.660 1.660 1.660 1.660 683 -0.04(-2.35%)
Aug 03, 2023 1.650 1.700 1.650 1.700 866 +0.00(+0.00%)
Aug 02, 2023 1.650 1.700 1.610 1.700 6,733 +0.06(+3.66%)
Aug 01, 2023 1.640 1.700 1.640 1.640 680 -0.06(-3.53%)
Jul 31, 2023 1.660 1.700 1.650 1.700 1,694 +0.05(+3.03%)
Jul 28, 2023 1.620 1.650 1.620 1.650 623 +0.04(+2.48%)
Jul 27, 2023 1.700 1.740 1.610 1.610 9,372 -0.09(-5.29%)
Jul 26, 2023 1.700 1.730 1.630 1.700 14,916 +0.00(+0.00%)
Jul 25, 2023 1.660 1.700 1.590 1.700 8,127 +0.10(+6.58%)
Jul 24, 2023 1.540 1.619 1.530 1.595 11,674 +0.06(+4.25%)
Jul 21, 2023 1.520 1.600 1.500 1.530 18,086 -0.01(-0.65%)
Jul 20, 2023 1.580 1.580 1.540 1.540 7,352 -0.03(-1.91%)
Jul 19, 2023 1.640 1.650 1.530 1.570 13,642 +0.02(+1.29%)
Jul 18, 2023 1.700 1.718 1.550 1.550 32,946 -0.14(-8.28%)
Jul 17, 2023 1.750 1.930 1.690 1.690 11,709 +0.01(+0.60%)
Jul 14, 2023 1.774 1.865 1.630 1.680 16,714 -0.07(-4.00%)
Jul 13, 2023 1.720 1.750 1.720 1.750 917 +0.09(+5.42%)
Jul 12, 2023 1.710 1.728 1.650 1.660 5,168 -0.10(-5.62%)
Jul 11, 2023 1.680 1.850 1.640 1.759 10,383 +0.06(+3.46%)
Jul 10, 2023 1.700 1.721 1.700 1.700 3,764 -0.05(-2.86%)
Jul 07, 2023 1.730 1.820 1.720 1.750 2,169 +0.03(+1.74%)
Jul 06, 2023 1.830 1.870 1.670 1.720 29,929 -0.18(-9.47%)
Jul 05, 2023 1.810 1.900 1.805 1.900 4,206 +0.06(+3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.