Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pdl Biopharma Inc (NQ: PDLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 10.06 10.13 9.943 9.964 1,395,808 -0.11(-1.08%)
Sep 28, 2006 10.06 10.18 9.912 10.07 1,900,722 +0.03(+0.31%)
Sep 27, 2006 9.845 10.06 9.767 10.04 1,925,213 +0.19(+1.95%)
Sep 26, 2006 9.648 9.902 9.492 9.850 1,844,558 +0.25(+2.59%)
Sep 25, 2006 9.777 9.798 9.570 9.601 1,825,359 -0.13(-1.39%)
Sep 22, 2006 9.445 9.788 9.341 9.736 3,837,263 +0.28(+2.96%)
Sep 21, 2006 9.627 9.720 9.409 9.456 2,863,258 -0.19(-1.99%)
Sep 20, 2006 9.772 9.793 9.622 9.648 2,159,292 -0.07(-0.69%)
Sep 19, 2006 9.793 9.850 9.658 9.715 2,403,029 -0.10(-1.00%)
Sep 18, 2006 10.02 10.02 9.731 9.814 2,719,490 -0.23(-2.32%)
Sep 15, 2006 10.14 10.20 9.964 10.05 2,682,459 -0.02(-0.15%)
Sep 14, 2006 10.13 10.20 10.01 10.06 2,140,622 -0.11(-1.07%)
Sep 13, 2006 10.15 10.21 10.06 10.17 1,676,493 +0.00(+0.00%)
Sep 12, 2006 10.01 10.23 9.938 10.17 1,914,108 +0.21(+2.08%)
Sep 11, 2006 9.871 10.12 9.798 9.964 2,094,467 -0.01(-0.10%)
Sep 08, 2006 9.866 10.11 9.783 9.975 2,902,964 +0.17(+1.75%)
Sep 07, 2006 9.969 9.980 9.746 9.803 2,374,898 -0.22(-2.17%)
Sep 06, 2006 10.16 10.17 9.975 10.02 2,551,311 -0.18(-1.73%)
Sep 05, 2006 10.21 10.31 9.985 10.20 2,180,050 -0.10(-0.96%)
Sep 01, 2006 10.28 10.31 10.08 10.30 1,303,860 +0.07(+0.71%)
Aug 31, 2006 10.25 10.28 10.07 10.22 1,417,782 +0.02(+0.20%)
Aug 30, 2006 10.02 10.35 9.933 10.20 2,631,670 +0.09(+0.87%)
Aug 29, 2006 10.23 10.27 9.943 10.11 2,652,190 +0.10(+0.98%)
Aug 28, 2006 9.705 10.09 9.674 10.02 2,478,528 +0.34(+3.54%)
Aug 25, 2006 9.648 9.720 9.487 9.674 1,050,213 +0.04(+0.43%)
Aug 24, 2006 9.575 9.731 9.518 9.632 1,713,967 +0.03(+0.27%)
Aug 23, 2006 9.518 9.725 9.471 9.606 1,657,280 +0.06(+0.65%)
Aug 22, 2006 9.445 9.591 9.419 9.544 2,143,507 +0.07(+0.71%)
Aug 21, 2006 9.502 9.601 9.383 9.476 1,845,838 -0.07(-0.71%)
Aug 18, 2006 9.559 9.575 9.419 9.544 1,785,524 +0.01(+0.11%)
Aug 17, 2006 9.419 9.591 9.367 9.533 1,959,247 +0.12(+1.27%)
Aug 16, 2006 9.258 9.445 9.165 9.414 2,412,521 +0.21(+2.25%)
Aug 15, 2006 9.082 9.212 8.900 9.207 2,395,121 +0.16(+1.78%)
Aug 14, 2006 9.139 9.149 8.906 9.046 2,252,324 -0.04(-0.46%)
Aug 11, 2006 9.066 9.123 8.994 9.087 2,206,784 -0.02(-0.23%)
Aug 10, 2006 8.874 9.118 8.797 9.108 1,858,979 +0.19(+2.09%)
Aug 09, 2006 8.999 9.155 8.900 8.921 1,708,186 +0.02(+0.23%)
Aug 08, 2006 8.916 8.983 8.812 8.900 1,858,457 -0.02(-0.23%)
Aug 07, 2006 9.004 9.066 8.843 8.921 2,519,296 -0.13(-1.43%)
Aug 04, 2006 8.906 9.113 8.563 9.051 8,848,917 +0.11(+1.22%)
Aug 03, 2006 9.207 9.207 8.703 8.942 9,571,202 -0.26(-2.87%)
Aug 02, 2006 9.336 9.419 9.118 9.207 3,386,495 -0.03(-0.28%)
Aug 01, 2006 9.336 9.393 9.165 9.232 1,661,640 -0.11(-1.22%)
Jul 31, 2006 9.487 9.528 9.321 9.347 2,200,194 -0.19(-1.96%)
Jul 28, 2006 9.544 9.715 9.502 9.533 1,647,520 +0.07(+0.71%)
Jul 27, 2006 9.367 9.554 9.316 9.466 7,216,756 +0.13(+1.39%)
Jul 26, 2006 9.341 9.419 9.144 9.336 2,288,544 +0.02(+0.17%)
Jul 25, 2006 9.201 9.378 9.103 9.321 3,552,240 +0.11(+1.18%)
Jul 24, 2006 8.568 9.352 9.061 9.212 7,492,242 +0.64(+7.51%)
Jul 21, 2006 8.931 8.931 8.506 8.568 3,063,892 -0.32(-3.62%)
Jul 20, 2006 9.118 9.186 8.880 8.890 2,489,390 -0.24(-2.62%)
Jul 19, 2006 8.937 9.207 8.900 9.129 2,338,002 +0.18(+2.03%)
Jul 18, 2006 8.859 9.098 8.843 8.947 1,997,893 +0.09(+1.06%)
Jul 17, 2006 8.906 9.170 8.802 8.854 2,137,674 -0.10(-1.16%)
Jul 14, 2006 8.994 9.056 8.838 8.957 2,121,557 -0.07(-0.80%)
Jul 13, 2006 9.217 9.300 8.942 9.030 3,852,711 -0.21(-2.25%)
Jul 12, 2006 9.336 9.518 9.160 9.238 4,426,837 -0.27(-2.84%)
Jul 11, 2006 9.601 9.653 9.414 9.508 2,866,844 -0.08(-0.87%)
Jul 10, 2006 9.741 9.860 9.585 9.591 3,210,945 -0.11(-1.18%)
Jul 07, 2006 9.684 9.809 9.653 9.705 2,722,980 +0.03(+0.27%)
Jul 06, 2006 9.549 9.684 9.523 9.679 2,136,853 +0.15(+1.52%)
Jul 05, 2006 9.741 9.751 9.482 9.533 3,105,804 -0.15(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.