Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freshworks Inc Cl A (NQ: FRSH )

13.82 -0.44 (-3.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 6.400 6.470 6.400 6.450 70,372 +0.07(+1.10%)
Sep 29, 2016 6.450 6.636 6.210 6.380 75,510 -0.07(-1.09%)
Sep 28, 2016 6.670 6.690 6.410 6.450 106,791 -0.24(-3.59%)
Sep 27, 2016 6.700 6.830 6.630 6.690 77,753 +0.00(+0.00%)
Sep 26, 2016 6.770 6.795 6.640 6.690 43,373 -0.07(-1.04%)
Sep 23, 2016 6.650 6.760 6.550 6.760 71,246 +0.08(+1.20%)
Sep 22, 2016 6.350 6.760 6.300 6.680 122,103 +0.35(+5.53%)
Sep 21, 2016 6.220 6.390 6.220 6.330 54,525 +0.08(+1.28%)
Sep 20, 2016 6.230 6.260 6.180 6.250 78,335 +0.01(+0.16%)
Sep 19, 2016 6.320 6.320 6.180 6.240 75,594 -0.07(-1.11%)
Sep 16, 2016 6.240 6.410 6.230 6.310 166,270 +0.07(+1.12%)
Sep 15, 2016 6.100 6.300 5.930 6.240 167,234 +0.15(+2.46%)
Sep 14, 2016 5.890 6.100 5.840 6.090 100,800 +0.22(+3.75%)
Sep 13, 2016 5.800 5.900 5.760 5.870 52,296 +0.01(+0.17%)
Sep 12, 2016 5.820 5.930 5.740 5.860 70,902 +0.00(+0.00%)
Sep 09, 2016 5.990 5.990 5.800 5.860 57,063 -0.13(-2.17%)
Sep 08, 2016 5.850 6.043 5.829 5.990 63,461 +0.16(+2.74%)
Sep 07, 2016 5.790 5.900 5.750 5.830 79,528 +0.05(+0.87%)
Sep 06, 2016 5.800 5.870 5.750 5.780 90,150 -0.02(-0.34%)
Sep 02, 2016 5.850 5.800 5.800 5.800 68,200 -0.07(-1.19%)
Sep 01, 2016 6.000 6.000 5.810 5.870 71,401 -0.10(-1.68%)
Aug 31, 2016 6.000 6.000 5.830 5.970 71,544 -0.01(-0.17%)
Aug 30, 2016 5.820 6.090 5.760 5.980 267,577 +0.16(+2.75%)
Aug 29, 2016 5.750 5.870 5.720 5.820 124,771 +0.05(+0.87%)
Aug 26, 2016 5.960 6.000 5.720 5.770 206,442 -0.20(-3.35%)
Aug 25, 2016 5.980 6.060 5.930 5.970 72,326 +0.00(+0.00%)
Aug 24, 2016 6.040 6.090 5.950 5.970 133,828 -0.09(-1.49%)
Aug 23, 2016 6.070 6.110 6.010 6.060 52,244 +0.03(+0.50%)
Aug 22, 2016 6.130 6.135 6.000 6.030 94,157 -0.10(-1.63%)
Aug 19, 2016 6.100 6.140 6.000 6.130 89,677 +0.04(+0.66%)
Aug 18, 2016 6.020 6.240 5.980 6.090 163,462 +0.09(+1.50%)
Aug 17, 2016 6.140 6.140 5.900 6.000 202,036 -0.11(-1.80%)
Aug 16, 2016 6.030 6.190 5.920 6.110 207,624 +0.09(+1.50%)
Aug 15, 2016 6.050 6.132 5.940 6.020 150,235 -0.01(-0.17%)
Aug 12, 2016 5.790 6.100 5.620 6.030 411,481 +0.37(+6.54%)
Aug 11, 2016 5.700 5.750 5.590 5.660 388,420 +0.01(+0.18%)
Aug 10, 2016 5.290 5.710 5.150 5.650 1,289,455 +0.41(+7.82%)
Aug 09, 2016 5.300 5.350 5.210 5.240 337,629 -0.08(-1.50%)
Aug 08, 2016 5.300 5.469 5.270 5.320 474,260 -0.04(-0.75%)
Aug 05, 2016 5.740 5.750 5.320 5.360 826,238 -0.24(-4.29%)
Aug 04, 2016 6.500 6.700 5.550 5.600 1,410,209 -1.51(-21.24%)
Aug 03, 2016 6.820 7.170 6.750 7.110 200,345 +0.31(+4.56%)
Aug 02, 2016 7.080 7.170 6.780 6.800 200,080 -0.31(-4.36%)
Aug 01, 2016 7.020 7.245 7.000 7.110 172,744 +0.11(+1.57%)
Jul 29, 2016 7.180 7.180 6.960 7.000 166,594 -0.13(-1.82%)
Jul 28, 2016 7.150 7.220 7.051 7.130 93,594 -0.03(-0.42%)
Jul 27, 2016 7.080 7.250 7.050 7.160 167,129 +0.13(+1.85%)
Jul 26, 2016 7.300 7.460 6.980 7.030 390,653 -0.35(-4.74%)
Jul 25, 2016 7.140 7.482 7.140 7.380 76,261 +0.23(+3.22%)
Jul 22, 2016 7.160 7.490 7.130 7.150 191,820 -0.01(-0.14%)
Jul 21, 2016 7.290 7.360 7.110 7.160 102,038 -0.13(-1.78%)
Jul 20, 2016 7.230 7.390 7.070 7.290 117,501 +0.07(+0.97%)
Jul 19, 2016 7.210 7.380 7.170 7.220 42,305 -0.03(-0.41%)
Jul 18, 2016 7.220 7.340 7.170 7.250 68,283 +0.05(+0.69%)
Jul 15, 2016 7.210 7.320 7.060 7.200 148,022 -0.05(-0.69%)
Jul 14, 2016 7.470 7.660 7.250 7.250 148,626 -0.16(-2.16%)
Jul 13, 2016 7.490 7.800 7.380 7.410 142,028 -0.03(-0.40%)
Jul 12, 2016 7.370 7.700 7.270 7.440 159,441 +0.14(+1.92%)
Jul 11, 2016 7.160 7.530 7.100 7.300 91,129 +0.14(+1.96%)
Jul 08, 2016 7.140 7.380 7.090 7.160 93,060 +0.07(+0.99%)
Jul 07, 2016 7.210 7.350 7.000 7.090 147,262 +0.35(+5.19%)
Jul 05, 2016 6.600 6.970 6.510 6.740 176,495 +0.10(+1.51%)
Jul 01, 2016 6.610 6.640 6.640 6.640 211,200 +0.00(+0.08%)
Jun 30, 2016 6.690 6.750 6.600 6.635 148,763 -0.06(-0.82%)
Jun 29, 2016 6.690 6.800 6.570 6.690 113,226 +0.09(+1.36%)
Jun 28, 2016 6.690 6.900 6.580 6.600 149,117 -0.05(-0.75%)
Jun 27, 2016 6.810 6.810 6.480 6.650 213,264 -0.20(-2.92%)
Jun 24, 2016 6.750 7.000 6.640 6.850 1,153,300 -0.11(-1.51%)
Jun 23, 2016 7.040 7.490 6.930 6.955 213,006 -0.00(-0.07%)
Jun 22, 2016 6.990 7.060 6.900 6.960 153,938 -0.02(-0.29%)
Jun 21, 2016 7.090 7.152 6.950 6.980 175,899 -0.11(-1.55%)
Jun 20, 2016 7.240 7.290 7.050 7.090 163,398 -0.09(-1.25%)
Jun 17, 2016 7.530 7.686 7.100 7.180 141,718 -0.36(-4.77%)
Jun 16, 2016 7.180 7.590 6.894 7.540 205,281 +0.34(+4.72%)
Jun 15, 2016 7.210 7.360 7.105 7.200 63,632 -0.01(-0.14%)
Jun 14, 2016 7.230 7.302 6.971 7.210 137,883 -0.04(-0.55%)
Jun 13, 2016 7.390 7.450 7.170 7.250 163,305 -0.15(-2.03%)
Jun 10, 2016 7.540 7.540 7.350 7.400 151,867 -0.14(-1.86%)
Jun 09, 2016 7.700 7.700 7.510 7.540 123,890 -0.18(-2.33%)
Jun 08, 2016 7.870 7.870 7.530 7.720 137,093 -0.15(-1.91%)
Jun 07, 2016 7.870 8.330 7.850 7.870 227,327 +0.00(+0.00%)
Jun 06, 2016 7.650 7.936 7.590 7.870 174,272 +0.19(+2.47%)
Jun 03, 2016 7.520 7.740 7.380 7.680 181,537 +0.17(+2.26%)
Jun 02, 2016 7.520 7.670 7.450 7.510 113,160 -0.04(-0.53%)
Jun 01, 2016 7.490 7.675 7.430 7.550 193,411 +0.05(+0.67%)
May 31, 2016 7.640 7.769 7.320 7.500 290,451 -0.12(-1.57%)
May 27, 2016 7.630 7.620 7.620 7.620 105,000 +0.01(+0.13%)
May 26, 2016 7.940 7.970 7.590 7.610 103,519 -0.29(-3.67%)
May 25, 2016 7.730 7.990 7.650 7.900 171,799 +0.20(+2.60%)
May 24, 2016 7.650 7.750 7.570 7.700 92,459 +0.06(+0.79%)
May 23, 2016 7.760 7.960 7.570 7.640 142,674 -0.06(-0.78%)
May 20, 2016 7.600 7.740 7.560 7.700 68,913 +0.14(+1.85%)
May 19, 2016 7.440 7.723 7.440 7.560 123,866 +0.07(+0.93%)
May 18, 2016 7.510 7.750 7.400 7.490 633,925 -0.02(-0.27%)
May 17, 2016 7.790 7.876 7.380 7.510 173,730 -0.27(-3.47%)
May 16, 2016 7.830 7.945 7.730 7.780 150,825 -0.01(-0.13%)
May 13, 2016 7.990 8.030 7.700 7.790 240,083 -0.15(-1.89%)
May 12, 2016 8.530 8.590 7.846 7.940 493,813 -0.53(-6.31%)
May 11, 2016 8.740 8.860 8.410 8.475 369,449 -0.29(-3.25%)
May 10, 2016 8.990 9.080 8.750 8.760 231,845 -0.23(-2.56%)
May 09, 2016 9.110 9.330 8.910 8.990 331,976 -0.08(-0.88%)
May 06, 2016 9.430 9.480 8.900 9.070 547,519 -0.42(-4.43%)
May 05, 2016 8.860 9.500 8.720 9.490 1,416,384 -2.93(-23.59%)
May 04, 2016 12.24 12.62 12.17 12.42 255,900 +0.14(+1.14%)
May 03, 2016 12.79 12.96 12.23 12.28 120,384 -0.53(-4.14%)
May 02, 2016 12.64 12.84 12.56 12.81 194,965 +0.25(+1.99%)
Apr 29, 2016 12.40 12.61 12.01 12.56 131,899 +0.22(+1.78%)
Apr 28, 2016 12.46 12.83 12.31 12.34 121,326 -0.16(-1.28%)
Apr 27, 2016 12.43 12.52 12.18 12.50 217,468 +0.03(+0.24%)
Apr 26, 2016 12.12 12.56 12.12 12.47 206,346 +0.35(+2.89%)
Apr 25, 2016 12.08 12.27 11.54 12.12 81,834 -0.08(-0.66%)
Apr 22, 2016 12.04 12.29 11.86 12.20 139,678 +0.10(+0.83%)
Apr 21, 2016 11.55 12.27 11.52 12.10 228,881 +0.54(+4.67%)
Apr 20, 2016 11.18 11.61 11.14 11.56 136,434 +0.43(+3.86%)
Apr 19, 2016 11.82 11.82 11.10 11.13 96,908 -0.47(-4.05%)
Apr 18, 2016 12.79 12.79 11.59 11.60 143,082 -1.19(-9.30%)
Apr 15, 2016 12.02 12.96 12.02 12.79 179,608 +0.69(+5.70%)
Apr 14, 2016 11.91 12.23 11.71 12.10 106,901 +0.13(+1.09%)
Apr 13, 2016 11.82 12.07 11.61 11.97 93,755 +0.17(+1.44%)
Apr 12, 2016 11.92 12.08 11.69 11.80 37,284 -0.08(-0.67%)
Apr 11, 2016 11.73 12.50 11.46 11.88 110,553 +0.19(+1.63%)
Apr 08, 2016 11.78 11.78 11.62 11.69 180,811 -0.08(-0.68%)
Apr 07, 2016 11.62 12.04 11.57 11.77 92,394 +0.04(+0.34%)
Apr 06, 2016 11.41 11.85 11.40 11.73 71,134 +0.37(+3.26%)
Apr 05, 2016 11.50 11.78 11.12 11.36 91,930 -0.19(-1.65%)
Apr 04, 2016 11.52 11.77 11.22 11.55 131,791 +0.02(+0.17%)
Apr 01, 2016 11.84 11.89 11.34 11.53 133,892 -0.42(-3.51%)
Mar 31, 2016 11.29 12.17 11.29 11.95 250,023 +0.66(+5.85%)
Mar 30, 2016 11.35 11.64 11.27 11.29 92,697 -0.11(-0.96%)
Mar 29, 2016 10.75 11.63 10.71 11.40 138,597 +0.59(+5.46%)
Mar 28, 2016 10.40 10.93 10.40 10.81 105,819 +0.48(+4.65%)
Mar 24, 2016 10.42 10.33 10.33 10.33 141,900 -0.17(-1.62%)
Mar 23, 2016 10.83 10.87 10.40 10.50 126,056 -0.34(-3.14%)
Mar 22, 2016 10.81 10.87 10.38 10.84 82,668 +0.12(+1.12%)
Mar 21, 2016 10.91 11.06 10.60 10.72 94,531 -0.24(-2.19%)
Mar 18, 2016 10.53 11.13 10.51 10.96 137,307 +0.52(+4.98%)
Mar 17, 2016 10.29 10.74 10.05 10.44 133,955 +0.08(+0.77%)
Mar 16, 2016 10.31 10.48 10.12 10.36 86,217 +0.05(+0.48%)
Mar 15, 2016 10.62 10.62 10.25 10.31 74,973 -0.31(-2.92%)
Mar 14, 2016 10.32 10.66 10.30 10.62 133,275 +0.20(+1.92%)
Mar 11, 2016 10.80 10.80 10.21 10.42 108,125 -0.26(-2.43%)
Mar 10, 2016 10.78 10.87 9.880 10.68 526,036 -0.21(-1.93%)
Mar 09, 2016 10.75 11.35 10.23 10.89 354,559 +0.20(+1.87%)
Mar 08, 2016 11.07 11.43 10.55 10.69 319,240 -0.40(-3.61%)
Mar 07, 2016 11.01 11.44 10.76 11.09 202,681 +0.08(+0.73%)
Mar 04, 2016 10.90 11.19 10.82 11.01 227,715 +0.11(+1.01%)
Mar 03, 2016 10.86 10.91 10.56 10.90 118,634 +0.08(+0.74%)
Mar 02, 2016 10.95 10.96 10.72 10.82 89,338 -0.17(-1.55%)
Mar 01, 2016 10.91 11.14 10.73 10.99 112,771 +0.16(+1.48%)
Feb 29, 2016 10.76 11.10 10.63 10.83 167,458 +0.13(+1.21%)
Feb 26, 2016 9.850 10.77 9.850 10.70 141,595 +0.87(+8.85%)
Feb 25, 2016 9.960 9.992 9.780 9.830 36,915 -0.06(-0.61%)
Feb 24, 2016 9.590 10.07 9.440 9.890 107,390 +0.15(+1.54%)
Feb 23, 2016 9.560 10.25 9.560 9.740 194,443 +0.20(+2.10%)
Feb 22, 2016 10.04 10.04 9.510 9.540 93,631 -0.30(-3.05%)
Feb 19, 2016 9.510 9.910 9.290 9.840 172,507 +0.45(+4.79%)
Feb 18, 2016 9.050 9.775 9.040 9.390 143,387 +0.32(+3.53%)
Feb 17, 2016 8.920 9.640 8.920 9.070 272,028 +0.17(+1.91%)
Feb 16, 2016 9.140 9.240 8.800 8.900 116,462 -0.02(-0.22%)
Feb 12, 2016 8.940 8.920 8.920 8.920 71,500 +0.11(+1.25%)
Feb 11, 2016 8.500 9.100 8.500 8.810 125,408 +0.16(+1.85%)
Feb 10, 2016 8.620 8.845 8.510 8.650 75,278 +0.04(+0.46%)
Feb 09, 2016 8.500 9.010 8.500 8.610 118,290 -0.04(-0.46%)
Feb 08, 2016 8.900 9.030 8.450 8.650 190,447 -0.30(-3.35%)
Feb 05, 2016 9.170 9.730 8.900 8.950 118,394 -0.32(-3.45%)
Feb 04, 2016 9.160 9.510 9.020 9.270 94,065 +0.02(+0.22%)
Feb 03, 2016 9.510 9.645 9.030 9.250 150,281 -0.25(-2.63%)
Feb 02, 2016 9.660 9.970 9.305 9.500 59,168 -0.27(-2.76%)
Feb 01, 2016 9.450 9.940 9.260 9.770 124,999 +0.28(+2.95%)
Jan 29, 2016 9.410 9.840 9.140 9.490 150,580 +0.01(+0.11%)
Jan 28, 2016 9.590 9.700 9.250 9.480 133,866 -0.04(-0.42%)
Jan 27, 2016 10.01 10.12 9.440 9.520 144,181 -0.50(-4.99%)
Jan 26, 2016 10.79 11.21 9.970 10.02 135,046 -0.71(-6.62%)
Jan 25, 2016 10.52 10.91 10.30 10.73 272,758 +0.23(+2.19%)
Jan 22, 2016 10.12 10.59 10.04 10.50 184,783 +0.50(+5.00%)
Jan 21, 2016 9.970 10.50 9.840 10.00 280,906 +0.06(+0.60%)
Jan 20, 2016 9.890 10.13 9.540 9.940 275,462 -0.03(-0.30%)
Jan 19, 2016 10.80 10.99 9.850 9.970 208,461 -0.76(-7.08%)
Jan 15, 2016 10.78 10.73 10.73 10.73 253,400 -0.39(-3.51%)
Jan 14, 2016 10.94 11.22 10.60 11.12 123,955 +0.22(+2.02%)
Jan 13, 2016 11.41 11.55 10.75 10.90 169,501 -0.28(-2.50%)
Jan 12, 2016 10.78 11.27 10.78 11.18 579,576 +0.46(+4.29%)
Jan 11, 2016 10.25 10.76 10.20 10.72 175,520 +0.46(+4.48%)
Jan 08, 2016 10.73 11.22 10.16 10.26 298,992 -0.45(-4.20%)
Jan 07, 2016 10.82 11.15 10.57 10.71 186,590 -0.52(-4.63%)
Jan 06, 2016 10.63 11.38 10.63 11.23 160,144 +0.46(+4.27%)
Jan 05, 2016 10.90 11.15 10.58 10.77 121,430 -0.15(-1.37%)
Jan 04, 2016 11.26 11.62 10.61 10.92 160,397 -0.34(-3.02%)
Dec 31, 2015 11.30 11.26 11.26 11.26 262,100 -0.15(-1.31%)
Dec 30, 2015 11.74 12.15 11.24 11.41 341,763 -0.40(-3.39%)
Dec 29, 2015 11.59 12.00 11.59 11.81 122,272 +0.27(+2.34%)
Dec 28, 2015 11.26 12.23 11.26 11.54 367,420 +0.27(+2.40%)
Dec 24, 2015 11.55 11.27 11.27 11.27 81,600 -0.32(-2.76%)
Dec 23, 2015 11.57 11.97 10.56 11.59 124,983 +0.04(+0.35%)
Dec 22, 2015 12.03 12.07 11.16 11.55 128,604 -0.47(-3.91%)
Dec 21, 2015 11.85 12.39 11.60 12.02 221,679 +0.22(+1.86%)
Dec 18, 2015 11.62 12.05 11.53 11.80 183,521 +0.11(+0.94%)
Dec 17, 2015 12.34 12.62 11.66 11.69 129,350 -0.48(-3.94%)
Dec 16, 2015 12.12 12.35 12.01 12.17 91,358 +0.07(+0.58%)
Dec 15, 2015 11.22 12.15 11.00 12.10 253,039 +0.92(+8.23%)
Dec 14, 2015 11.27 11.50 10.71 11.18 202,216 -0.12(-1.06%)
Dec 11, 2015 11.50 11.84 11.28 11.30 161,997 -0.37(-3.17%)
Dec 10, 2015 11.78 12.50 11.54 11.67 175,176 -0.08(-0.68%)
Dec 09, 2015 12.02 12.40 11.59 11.75 149,603 -0.32(-2.65%)
Dec 08, 2015 11.77 12.15 11.61 12.07 163,173 +0.16(+1.34%)
Dec 07, 2015 11.61 12.16 11.56 11.91 312,681 +0.30(+2.58%)
Dec 04, 2015 11.93 12.09 11.54 11.61 150,173 -0.36(-3.01%)
Dec 03, 2015 12.38 12.39 11.59 11.97 225,409 -0.42(-3.39%)
Dec 02, 2015 11.93 12.75 11.93 12.39 250,202 +0.43(+3.60%)
Dec 01, 2015 12.30 12.39 11.95 11.96 131,474 -0.24(-1.97%)
Nov 30, 2015 12.65 12.77 12.17 12.20 132,172 -0.36(-2.87%)
Nov 27, 2015 12.44 12.79 12.34 12.56 35,263 +0.07(+0.56%)
Nov 25, 2015 12.05 12.49 12.49 12.49 102,900 +0.40(+3.31%)
Nov 24, 2015 11.79 12.26 11.79 12.09 97,427 +0.19(+1.60%)
Nov 23, 2015 11.96 12.23 11.80 11.90 150,611 -0.11(-0.92%)
Nov 20, 2015 11.99 12.08 11.53 12.01 189,845 +0.11(+0.92%)
Nov 19, 2015 12.25 12.47 11.88 11.90 189,825 -0.41(-3.33%)
Nov 18, 2015 12.25 12.34 11.94 12.31 111,427 +0.06(+0.49%)
Nov 17, 2015 12.28 12.38 12.08 12.25 167,831 -0.06(-0.49%)
Nov 16, 2015 12.13 12.44 11.95 12.31 164,768 +0.30(+2.50%)
Nov 13, 2015 12.20 12.28 11.90 12.01 221,957 -0.28(-2.24%)
Nov 12, 2015 12.88 12.88 12.21 12.29 160,618 -0.72(-5.57%)
Nov 11, 2015 12.69 13.18 12.62 13.01 302,462 +0.51(+4.08%)
Nov 10, 2015 12.02 12.51 11.91 12.50 177,773 +0.42(+3.48%)
Nov 09, 2015 12.25 12.25 11.80 12.08 266,730 -0.08(-0.66%)
Nov 06, 2015 11.15 12.75 11.03 12.16 564,960 +1.09(+9.85%)
Nov 05, 2015 11.50 11.75 10.41 11.07 1,983,526 -1.89(-14.58%)
Nov 04, 2015 13.60 13.85 12.67 12.96 306,539 -0.63(-4.64%)
Nov 03, 2015 13.30 14.05 13.17 13.59 171,881 +0.13(+0.97%)
Nov 02, 2015 13.76 13.97 13.11 13.46 177,412 -0.35(-2.53%)
Oct 30, 2015 13.67 13.98 13.58 13.81 95,298 +0.15(+1.10%)
Oct 29, 2015 13.98 14.02 13.48 13.66 129,857 -0.34(-2.43%)
Oct 28, 2015 13.24 14.15 13.22 14.00 148,570 +0.78(+5.90%)
Oct 27, 2015 13.79 13.92 12.87 13.22 343,086 -0.57(-4.13%)
Oct 26, 2015 13.49 14.31 13.18 13.79 182,898 +0.17(+1.25%)
Oct 23, 2015 13.62 13.85 13.14 13.62 134,156 +0.23(+1.72%)
Oct 22, 2015 13.47 14.02 13.13 13.39 142,159 -0.07(-0.52%)
Oct 21, 2015 14.26 14.29 13.25 13.46 185,384 -0.84(-5.87%)
Oct 20, 2015 14.10 14.36 13.91 14.30 106,392 +0.14(+0.99%)
Oct 19, 2015 13.86 14.20 13.78 14.16 146,499 +0.17(+1.22%)
Oct 16, 2015 13.89 14.07 13.75 13.99 65,980 +0.10(+0.72%)
Oct 15, 2015 13.68 13.91 13.43 13.89 107,009 +0.29(+2.13%)
Oct 14, 2015 13.74 14.02 13.51 13.60 153,534 -0.09(-0.66%)
Oct 13, 2015 13.76 14.79 13.51 13.69 270,001 -0.20(-1.44%)
Oct 12, 2015 14.70 14.74 13.75 13.89 242,820 -0.92(-6.21%)
Oct 09, 2015 14.77 15.19 14.54 14.81 253,028 +0.09(+0.61%)
Oct 08, 2015 15.00 15.09 14.63 14.72 87,688 -0.36(-2.39%)
Oct 07, 2015 14.97 15.15 14.65 15.08 171,229 +0.12(+0.80%)
Oct 06, 2015 14.64 15.10 14.46 14.96 204,219 +0.36(+2.47%)
Oct 05, 2015 14.23 14.77 14.23 14.60 103,175 +0.43(+3.03%)
Oct 02, 2015 13.62 14.28 13.62 14.17 286,034 +0.38(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.