Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Iconix Brand Group (NQ: ICON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.7000	0.7480	0.6965	0.7130	236,587	-0.04(-5.60%)
Sep 29, 2020	0.7500	0.7800	0.7500	0.7553	304,518	+0.01(+0.71%)
Sep 28, 2020	0.7200	0.7700	0.7200	0.7500	60,299	+0.01(+1.35%)
Sep 25, 2020	0.7200	0.8053	0.7171	0.7400	143,100	+0.06(+9.16%)
Sep 24, 2020	0.6700	0.7192	0.6362	0.6779	152,805	+0.02(+2.71%)
Sep 23, 2020	0.7300	0.7500	0.6500	0.6600	105,227	-0.06(-8.59%)
Sep 22, 2020	0.7500	0.7651	0.7210	0.7220	83,027	-0.03(-3.73%)
Sep 21, 2020	0.7400	0.8200	0.7400	0.7500	23,795	-0.00(-0.40%)
Sep 18, 2020	0.7500	0.8164	0.7401	0.7530	156,400	+0.02(+2.45%)
Sep 17, 2020	0.7309	0.7600	0.7309	0.7350	32,275	+0.01(+1.80%)
Sep 16, 2020	0.7400	0.7800	0.7220	0.7220	142,987	-0.01(-0.74%)
Sep 15, 2020	0.7088	0.7344	0.7088	0.7274	55,579	+0.02(+2.45%)
Sep 14, 2020	0.6700	0.7130	0.6672	0.7100	88,470	+0.02(+2.90%)
Sep 11, 2020	0.7005	0.7237	0.6720	0.6900	53,800	-0.01(-0.72%)
Sep 10, 2020	0.7200	0.7200	0.6830	0.6950	71,421	+0.01(+0.72%)
Sep 09, 2020	0.7200	0.7200	0.6700	0.6900	39,819	+0.01(+1.31%)
Sep 08, 2020	0.6800	0.7159	0.6708	0.6811	42,023	+0.00(+0.16%)
Sep 04, 2020	0.7000	0.7400	0.6700	0.6800	119,500	-0.01(-1.45%)
Sep 03, 2020	0.7600	0.7700	0.6900	0.6900	263,716	-0.07(-9.21%)
Sep 02, 2020	0.8400	0.8500	0.7200	0.7600	224,936	-0.02(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Iconix Brand Group (NQ: ICON )

Historical Prices