Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconix Brand Group (NQ: ICON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 8.910 9.030 8.910 9.000 60,278 -0.05(-0.55%)
Sep 29, 2005 9.010 9.200 8.950 9.050 76,808 +0.04(+0.44%)
Sep 28, 2005 8.770 9.030 8.650 9.010 61,928 +0.24(+2.74%)
Sep 27, 2005 8.740 8.810 8.650 8.770 84,151 +0.07(+0.80%)
Sep 26, 2005 8.500 8.840 8.200 8.700 196,548 +0.25(+2.96%)
Sep 23, 2005 8.450 8.900 8.390 8.450 287,665 -0.43(-4.84%)
Sep 22, 2005 8.940 9.000 8.800 8.880 57,801 -0.07(-0.78%)
Sep 21, 2005 9.150 9.290 8.880 8.950 122,215 -0.34(-3.66%)
Sep 20, 2005 9.500 9.500 9.110 9.290 91,981 -0.18(-1.90%)
Sep 19, 2005 9.330 9.750 9.330 9.470 206,339 +0.27(+2.93%)
Sep 16, 2005 9.370 9.450 9.170 9.200 53,993 -0.20(-2.13%)
Sep 15, 2005 9.390 9.500 9.260 9.400 51,107 -0.01(-0.11%)
Sep 14, 2005 9.380 9.560 9.270 9.410 57,300 +0.03(+0.32%)
Sep 13, 2005 9.030 9.750 9.030 9.380 113,556 +0.13(+1.41%)
Sep 12, 2005 9.180 9.280 9.110 9.250 63,338 +0.18(+1.98%)
Sep 09, 2005 9.050 9.250 9.050 9.070 61,306 -0.17(-1.84%)
Sep 08, 2005 9.240 9.240 9.020 9.240 47,650 +0.06(+0.65%)
Sep 07, 2005 9.170 9.400 9.056 9.180 66,505 -0.01(-0.11%)
Sep 06, 2005 9.270 9.380 9.130 9.190 40,413 -0.05(-0.54%)
Sep 02, 2005 9.370 9.420 8.950 9.240 144,193 -0.20(-2.12%)
Sep 01, 2005 9.650 9.650 8.730 9.440 326,619 -0.18(-1.87%)
Aug 31, 2005 8.850 9.670 8.660 9.620 142,915 +0.70(+7.85%)
Aug 30, 2005 9.000 9.100 8.800 8.920 78,421 -0.08(-0.89%)
Aug 29, 2005 8.650 9.000 8.580 9.000 242,964 +0.28(+3.21%)
Aug 26, 2005 9.180 9.180 8.350 8.720 367,813 -0.33(-3.65%)
Aug 25, 2005 9.420 9.420 9.050 9.050 91,012 -0.35(-3.72%)
Aug 24, 2005 9.310 9.490 9.110 9.400 101,041 +0.08(+0.86%)
Aug 23, 2005 9.630 9.630 9.240 9.320 51,024 -0.31(-3.22%)
Aug 22, 2005 9.550 9.690 9.520 9.630 68,838 +0.04(+0.42%)
Aug 19, 2005 9.380 9.700 9.270 9.590 110,727 +0.14(+1.48%)
Aug 18, 2005 9.420 9.550 9.260 9.450 124,651 -0.17(-1.77%)
Aug 17, 2005 9.240 9.700 9.030 9.620 104,992 +0.19(+2.01%)
Aug 16, 2005 9.720 9.730 9.330 9.430 59,086 -0.27(-2.78%)
Aug 15, 2005 9.700 9.750 9.510 9.700 75,792 +0.00(+0.00%)
Aug 12, 2005 9.500 9.800 9.438 9.700 69,318 +0.24(+2.54%)
Aug 11, 2005 9.620 9.700 9.250 9.460 105,984 -0.21(-2.17%)
Aug 10, 2005 9.720 9.840 9.510 9.670 190,820 -0.01(-0.10%)
Aug 09, 2005 9.850 9.890 9.510 9.680 297,386 -0.17(-1.73%)
Aug 08, 2005 9.900 10.21 9.600 9.850 220,662 -0.06(-0.61%)
Aug 05, 2005 9.910 9.970 9.770 9.910 130,033 -0.01(-0.10%)
Aug 04, 2005 10.00 10.20 9.460 9.920 545,273 +0.05(+0.51%)
Aug 03, 2005 9.600 9.870 9.410 9.870 209,528 +0.22(+2.28%)
Aug 02, 2005 9.790 9.790 9.360 9.650 141,560 -0.05(-0.52%)
Aug 01, 2005 9.750 9.950 9.250 9.700 208,518 -0.07(-0.72%)
Jul 29, 2005 9.650 9.770 9.150 9.770 164,208 +0.07(+0.72%)
Jul 28, 2005 9.640 9.900 9.530 9.700 167,531 +0.05(+0.52%)
Jul 27, 2005 9.450 9.650 9.060 9.650 258,459 +0.20(+2.12%)
Jul 26, 2005 9.480 9.700 8.840 9.450 619,317 -0.03(-0.32%)
Jul 25, 2005 8.990 10.11 8.810 9.480 1,114,191 +0.67(+7.60%)
Jul 22, 2005 8.150 8.970 7.950 8.810 507,317 +0.77(+9.58%)
Jul 21, 2005 7.770 8.250 7.770 8.040 760,539 +0.18(+2.29%)
Jul 20, 2005 7.350 7.950 7.310 7.860 640,867 +0.41(+5.50%)
Jul 19, 2005 7.390 7.490 7.200 7.450 227,103 +0.16(+2.19%)
Jul 18, 2005 7.400 7.400 7.160 7.290 83,060 +0.10(+1.39%)
Jul 15, 2005 7.270 7.400 7.090 7.190 69,671 -0.01(-0.14%)
Jul 14, 2005 7.240 7.530 7.070 7.200 65,621 +0.02(+0.28%)
Jul 13, 2005 7.250 7.250 7.060 7.180 75,072 +0.01(+0.14%)
Jul 12, 2005 7.180 7.250 7.050 7.170 158,018 +0.08(+1.13%)
Jul 11, 2005 7.360 7.420 6.800 7.090 336,299 -0.13(-1.80%)
Jul 08, 2005 7.490 7.490 6.940 7.220 153,629 -0.28(-3.73%)
Jul 07, 2005 6.850 7.500 6.630 7.500 460,884 +0.75(+11.11%)
Jul 06, 2005 6.550 6.904 6.530 6.750 351,300 +0.15(+2.27%)
Jul 05, 2005 6.490 6.700 6.300 6.600 345,300 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.