Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamp Corp (NQ: CAMP )

2.910 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 4.240 4.240 3.830 3.840 1,155,909 -0.20(-4.95%)
Sep 29, 2022 4.300 4.370 4.010 4.040 577,115 -0.35(-7.97%)
Sep 28, 2022 4.270 4.495 4.210 4.390 854,408 +0.26(+6.30%)
Sep 27, 2022 3.990 4.255 3.940 4.130 894,631 +0.08(+1.98%)
Sep 26, 2022 4.010 4.240 3.820 4.050 934,012 +0.00(+0.00%)
Sep 23, 2022 4.650 4.700 3.900 4.050 1,681,023 -0.82(-16.84%)
Sep 22, 2022 5.000 5.020 4.835 4.870 980,845 -0.09(-1.81%)
Sep 21, 2022 5.000 5.130 4.910 4.960 718,209 -0.04(-0.80%)
Sep 20, 2022 5.230 5.310 4.920 5.000 677,031 -0.22(-4.21%)
Sep 19, 2022 5.010 5.255 5.010 5.220 775,901 +0.17(+3.37%)
Sep 16, 2022 4.870 5.250 4.840 5.050 7,245,797 +0.07(+1.41%)
Sep 15, 2022 4.990 5.225 4.730 4.980 885,028 -0.03(-0.60%)
Sep 14, 2022 5.010 5.135 4.850 5.010 877,772 +0.05(+1.01%)
Sep 13, 2022 4.950 5.080 4.810 4.960 853,533 -0.05(-1.00%)
Sep 12, 2022 4.930 5.065 4.750 5.010 834,767 +0.15(+3.09%)
Sep 09, 2022 4.740 4.920 4.730 4.860 685,461 +0.14(+2.97%)
Sep 08, 2022 4.630 4.920 4.600 4.720 833,150 +0.01(+0.21%)
Sep 07, 2022 4.680 4.800 4.545 4.710 884,633 +0.00(+0.00%)
Sep 06, 2022 4.930 4.980 4.310 4.710 1,958,379 -0.74(-13.58%)
Sep 02, 2022 5.670 5.670 4.830 5.450 541,663 -0.14(-2.50%)
Sep 01, 2022 6.100 6.100 5.530 5.590 165,047 -0.59(-9.55%)
Aug 31, 2022 6.190 6.200 6.050 6.180 145,377 +0.07(+1.15%)
Aug 30, 2022 6.150 6.200 5.971 6.110 190,483 +0.02(+0.33%)
Aug 29, 2022 5.920 6.155 5.920 6.090 331,265 -0.07(-1.14%)
Aug 26, 2022 6.250 6.270 6.070 6.160 439,758 -0.09(-1.44%)
Aug 25, 2022 6.050 6.290 6.050 6.250 297,486 +0.23(+3.82%)
Aug 24, 2022 5.830 6.050 5.770 6.020 167,371 +0.17(+2.91%)
Aug 23, 2022 5.910 6.020 5.810 5.850 247,491 +0.01(+0.17%)
Aug 22, 2022 5.980 6.110 5.830 5.840 218,842 -0.30(-4.89%)
Aug 19, 2022 6.370 6.370 6.070 6.140 240,531 -0.25(-3.91%)
Aug 18, 2022 6.140 6.420 6.140 6.390 341,873 +0.21(+3.40%)
Aug 17, 2022 6.200 6.280 6.030 6.180 389,492 -0.07(-1.12%)
Aug 16, 2022 6.090 6.340 6.090 6.250 1,119,524 +0.45(+7.76%)
Aug 15, 2022 5.450 5.820 5.370 5.800 600,354 +0.29(+5.26%)
Aug 12, 2022 5.080 5.671 5.080 5.510 513,672 +0.44(+8.68%)
Aug 11, 2022 5.120 5.240 5.050 5.070 148,943 -0.04(-0.78%)
Aug 10, 2022 5.000 5.200 4.940 5.110 313,995 +0.18(+3.65%)
Aug 09, 2022 5.020 5.150 4.900 4.930 222,531 -0.10(-1.99%)
Aug 08, 2022 4.990 5.130 4.910 5.030 188,800 +0.04(+0.80%)
Aug 05, 2022 4.900 5.080 4.900 4.990 255,601 -0.03(-0.60%)
Aug 04, 2022 5.110 5.210 4.910 5.020 382,744 -0.14(-2.71%)
Aug 03, 2022 4.840 5.300 4.840 5.160 1,044,284 +0.32(+6.61%)
Aug 02, 2022 4.840 5.000 4.810 4.840 209,872 -0.07(-1.43%)
Aug 01, 2022 4.690 5.005 4.630 4.910 611,374 +0.20(+4.25%)
Jul 29, 2022 4.740 4.820 4.620 4.710 411,535 -0.01(-0.21%)
Jul 28, 2022 4.580 4.770 4.470 4.720 639,488 +0.17(+3.74%)
Jul 27, 2022 4.500 4.560 4.445 4.550 267,341 +0.11(+2.48%)
Jul 26, 2022 4.430 4.550 4.400 4.440 239,761 -0.03(-0.67%)
Jul 25, 2022 4.440 4.505 4.340 4.470 300,647 +0.08(+1.82%)
Jul 22, 2022 4.510 4.540 4.300 4.390 272,153 -0.15(-3.30%)
Jul 21, 2022 4.430 4.540 4.390 4.540 229,863 +0.04(+0.89%)
Jul 20, 2022 4.350 4.550 4.350 4.500 241,527 +0.17(+3.93%)
Jul 19, 2022 4.320 4.440 4.300 4.330 335,845 +0.04(+0.93%)
Jul 18, 2022 4.300 4.380 4.240 4.290 310,967 +0.06(+1.42%)
Jul 15, 2022 4.280 4.300 4.077 4.230 352,794 +0.01(+0.24%)
Jul 14, 2022 4.160 4.270 4.100 4.220 447,066 +0.12(+2.93%)
Jul 13, 2022 3.970 4.190 3.900 4.100 582,196 +0.03(+0.74%)
Jul 12, 2022 4.150 4.220 3.940 4.070 1,202,229 -0.06(-1.45%)
Jul 11, 2022 4.270 4.300 3.930 4.130 947,949 -0.18(-4.18%)
Jul 08, 2022 4.290 4.350 4.200 4.310 652,267 -0.05(-1.15%)
Jul 07, 2022 4.180 4.400 4.110 4.360 778,365 +0.16(+3.81%)
Jul 06, 2022 4.370 4.400 4.165 4.200 530,405 -0.11(-2.55%)
Jul 05, 2022 4.210 4.330 4.165 4.310 538,983 +0.06(+1.41%)
Jul 01, 2022 4.360 4.370 4.122 4.250 797,314 +0.08(+1.92%)
Jun 30, 2022 4.210 4.230 4.015 4.170 717,025 -0.11(-2.57%)
Jun 29, 2022 4.610 4.620 4.235 4.280 941,459 -0.37(-7.96%)
Jun 28, 2022 4.830 4.830 4.440 4.650 1,031,403 -0.06(-1.27%)
Jun 27, 2022 5.030 5.040 4.510 4.710 1,784,387 -0.28(-5.61%)
Jun 24, 2022 6.450 6.460 4.800 4.990 6,650,084 -2.19(-30.50%)
Jun 23, 2022 6.960 7.250 6.850 7.180 547,790 +0.33(+4.82%)
Jun 22, 2022 6.180 6.900 6.180 6.850 331,730 +0.56(+8.90%)
Jun 21, 2022 6.120 6.470 6.030 6.290 302,312 +0.24(+3.97%)
Jun 17, 2022 5.770 6.140 5.700 6.050 650,452 +0.32(+5.58%)
Jun 16, 2022 5.990 6.060 5.660 5.730 474,385 -0.47(-7.58%)
Jun 15, 2022 5.950 6.330 5.865 6.200 236,729 +0.24(+4.03%)
Jun 14, 2022 5.960 5.980 5.770 5.960 212,465 +0.00(+0.00%)
Jun 13, 2022 6.360 6.420 5.835 5.960 314,459 -0.68(-10.24%)
Jun 10, 2022 6.840 6.840 6.595 6.640 164,660 -0.34(-4.87%)
Jun 09, 2022 6.950 7.087 6.770 6.980 252,651 +0.02(+0.29%)
Jun 08, 2022 7.350 7.440 6.890 6.960 318,980 -0.44(-5.95%)
Jun 07, 2022 6.920 7.430 6.920 7.400 399,667 +0.48(+6.94%)
Jun 06, 2022 7.120 7.300 6.910 6.920 328,200 -0.28(-3.89%)
Jun 03, 2022 7.270 7.310 7.145 7.200 125,369 -0.10(-1.37%)
Jun 02, 2022 7.170 7.315 7.087 7.300 205,167 +0.14(+1.96%)
Jun 01, 2022 7.290 7.400 7.140 7.160 184,451 -0.10(-1.38%)
May 31, 2022 7.100 7.390 7.030 7.260 259,277 +0.08(+1.11%)
May 27, 2022 7.040 7.220 6.980 7.180 195,463 +0.13(+1.84%)
May 26, 2022 6.870 7.140 6.625 7.050 455,942 +0.26(+3.83%)
May 25, 2022 6.420 6.810 5.992 6.790 435,498 +0.38(+5.93%)
May 24, 2022 6.430 6.500 6.240 6.410 221,939 -0.03(-0.47%)
May 23, 2022 6.400 6.590 6.330 6.440 241,790 +0.13(+2.06%)
May 20, 2022 6.240 6.330 6.050 6.310 219,628 +0.21(+3.44%)
May 19, 2022 5.900 6.160 5.900 6.100 278,909 +0.20(+3.39%)
May 18, 2022 5.670 5.980 5.670 5.900 303,659 +0.21(+3.69%)
May 17, 2022 5.690 5.730 5.600 5.690 226,911 +0.15(+2.71%)
May 16, 2022 5.490 5.650 5.420 5.540 266,252 +0.05(+0.91%)
May 13, 2022 5.070 5.540 4.940 5.490 321,124 +0.48(+9.58%)
May 12, 2022 4.890 5.185 4.750 5.010 267,278 +0.10(+2.04%)
May 11, 2022 5.030 5.220 4.700 4.910 340,497 -0.12(-2.39%)
May 10, 2022 5.050 5.120 4.750 5.030 358,379 -0.01(-0.20%)
May 09, 2022 5.160 5.210 4.980 5.040 327,432 -0.17(-3.26%)
May 06, 2022 5.450 5.450 5.130 5.210 232,215 -0.24(-4.40%)
May 05, 2022 5.730 5.760 5.370 5.450 271,174 -0.38(-6.52%)
May 04, 2022 5.850 5.910 5.600 5.830 297,069 -0.02(-0.34%)
May 03, 2022 5.750 5.960 5.579 5.850 367,162 +0.10(+1.74%)
May 02, 2022 5.430 5.810 5.390 5.750 525,857 +0.28(+5.12%)
Apr 29, 2022 5.190 6.010 5.190 5.470 413,763 +0.47(+9.40%)
Apr 28, 2022 5.320 5.460 4.930 5.000 328,784 -0.27(-5.12%)
Apr 27, 2022 5.630 5.630 5.230 5.270 272,137 -0.35(-6.23%)
Apr 26, 2022 5.760 5.770 5.610 5.620 244,932 -0.21(-3.60%)
Apr 25, 2022 5.710 5.839 5.620 5.830 229,795 +0.06(+1.04%)
Apr 22, 2022 5.690 5.800 5.670 5.770 200,471 +0.05(+0.87%)
Apr 21, 2022 5.860 5.890 5.690 5.720 249,982 -0.13(-2.22%)
Apr 20, 2022 6.030 6.030 5.810 5.850 244,956 -0.12(-2.01%)
Apr 19, 2022 5.970 6.090 5.940 5.970 218,642 -0.04(-0.67%)
Apr 18, 2022 6.000 6.050 5.850 6.010 379,963 -0.08(-1.31%)
Apr 14, 2022 6.350 6.480 6.000 6.090 251,554 -0.26(-4.09%)
Apr 13, 2022 6.330 6.520 6.280 6.350 282,668 +0.06(+0.95%)
Apr 12, 2022 6.210 6.410 6.190 6.290 195,343 +0.20(+3.28%)
Apr 11, 2022 5.970 6.225 5.900 6.090 260,169 +0.08(+1.33%)
Apr 08, 2022 6.100 6.150 5.800 6.010 429,901 -0.11(-1.80%)
Apr 07, 2022 6.350 6.425 6.080 6.120 248,127 -0.23(-3.62%)
Apr 06, 2022 6.800 6.890 6.340 6.350 223,242 -0.52(-7.57%)
Apr 05, 2022 7.420 7.420 6.800 6.870 150,148 -0.50(-6.78%)
Apr 04, 2022 7.200 7.420 7.200 7.370 124,730 +0.21(+2.93%)
Apr 01, 2022 7.310 7.490 7.130 7.160 180,957 -0.15(-2.05%)
Mar 31, 2022 7.220 7.415 7.160 7.310 147,170 +0.12(+1.67%)
Mar 30, 2022 7.530 7.590 7.170 7.190 144,710 -0.31(-4.13%)
Mar 29, 2022 7.490 7.620 7.400 7.500 186,450 +0.07(+0.94%)
Mar 28, 2022 7.200 7.445 7.200 7.430 120,551 +0.22(+3.05%)
Mar 25, 2022 7.310 7.465 7.080 7.210 161,808 -0.09(-1.23%)
Mar 24, 2022 7.200 7.330 7.020 7.300 147,649 +0.10(+1.39%)
Mar 23, 2022 7.170 7.280 7.040 7.200 152,257 +0.03(+0.42%)
Mar 22, 2022 7.360 7.420 7.160 7.170 122,900 -0.09(-1.24%)
Mar 21, 2022 7.440 7.480 7.210 7.260 115,245 -0.18(-2.42%)
Mar 18, 2022 7.270 7.480 7.160 7.440 256,219 +0.18(+2.48%)
Mar 17, 2022 6.980 7.270 6.940 7.260 113,028 +0.21(+2.98%)
Mar 16, 2022 6.810 7.095 6.761 7.050 371,793 +0.31(+4.60%)
Mar 15, 2022 6.750 6.760 6.525 6.740 239,057 -0.05(-0.74%)
Mar 14, 2022 7.450 7.500 6.750 6.790 587,150 -0.56(-7.62%)
Mar 11, 2022 7.540 7.540 7.320 7.350 448,313 -0.12(-1.61%)
Mar 10, 2022 7.510 7.510 7.225 7.470 249,295 -0.13(-1.71%)
Mar 09, 2022 7.380 7.620 7.350 7.600 184,443 +0.31(+4.25%)
Mar 08, 2022 7.060 7.480 7.040 7.290 279,672 +0.23(+3.26%)
Mar 07, 2022 6.850 7.100 6.770 7.060 250,084 +0.25(+3.67%)
Mar 04, 2022 6.780 6.945 6.640 6.810 230,216 -0.07(-1.02%)
Mar 03, 2022 7.050 7.060 6.780 6.880 289,849 -0.13(-1.85%)
Mar 02, 2022 6.910 7.070 6.910 7.010 167,936 +0.11(+1.59%)
Mar 01, 2022 7.060 7.090 6.880 6.900 275,296 -0.16(-2.27%)
Feb 28, 2022 6.920 7.090 6.780 7.060 216,951 +0.11(+1.58%)
Feb 25, 2022 6.990 7.000 6.870 6.950 157,225 +0.04(+0.58%)
Feb 24, 2022 6.440 6.950 6.440 6.910 207,582 +0.24(+3.60%)
Feb 23, 2022 6.710 6.765 6.600 6.670 202,241 +0.02(+0.30%)
Feb 22, 2022 6.760 6.820 6.560 6.650 264,952 -0.15(-2.21%)
Feb 18, 2022 6.800 0 -0.08(-1.16%)
Feb 17, 2022 6.660 6.910 6.593 6.880 322,925 +0.24(+3.61%)
Feb 16, 2022 6.600 6.682 6.510 6.640 118,822 +0.02(+0.30%)
Feb 15, 2022 6.350 6.630 6.350 6.620 196,415 +0.32(+5.08%)
Feb 14, 2022 6.290 6.460 6.200 6.300 644,924 +0.07(+1.12%)
Feb 11, 2022 6.130 6.430 6.130 6.230 314,443 +0.07(+1.14%)
Feb 10, 2022 6.190 6.430 6.120 6.160 274,650 -0.14(-2.22%)
Feb 09, 2022 6.260 6.332 6.138 6.300 256,679 +0.11(+1.78%)
Feb 08, 2022 5.970 6.240 5.945 6.190 232,532 +0.23(+3.86%)
Feb 07, 2022 5.710 5.975 5.660 5.960 293,526 +0.29(+5.11%)
Feb 04, 2022 5.780 5.880 5.600 5.670 292,539 -0.15(-2.58%)
Feb 03, 2022 5.850 5.810 5.820 203,916 -0.05(-0.85%)
Feb 02, 2022 5.990 6.080 5.775 5.870 215,556 -0.12(-2.00%)
Feb 01, 2022 5.930 6.060 5.770 5.990 306,360 +0.05(+0.84%)
Jan 31, 2022 5.540 5.950 5.940 298,739 +0.40(+7.22%)
Jan 28, 2022 5.300 5.540 5.220 5.540 222,003 +0.18(+3.36%)
Jan 27, 2022 5.640 5.740 5.330 5.360 287,757 -0.26(-4.63%)
Jan 26, 2022 6.020 6.060 5.600 5.620 389,958 -0.30(-5.07%)
Jan 25, 2022 5.450 6.020 5.410 5.920 789,374 +0.48(+8.82%)
Jan 24, 2022 5.380 5.490 4.990 5.440 546,635 +0.01(+0.18%)
Jan 21, 2022 5.661 5.744 5.430 5.430 356,441 -0.38(-6.54%)
Jan 20, 2022 5.860 6.079 5.780 5.810 320,716 -0.05(-0.85%)
Jan 19, 2022 6.040 6.050 5.830 5.860 294,999 -0.15(-2.50%)
Jan 18, 2022 6.150 6.150 5.950 6.010 358,366 -0.17(-2.75%)
Jan 14, 2022 6.180 0 -0.25(-3.89%)
Jan 13, 2022 6.460 6.630 6.380 6.430 249,331 -0.07(-1.08%)
Jan 12, 2022 6.610 6.809 6.500 6.500 706,725 +0.00(+0.00%)
Jan 11, 2022 6.340 6.630 6.180 6.500 341,766 +0.13(+2.04%)
Jan 10, 2022 6.510 6.510 6.220 6.370 386,437 -0.19(-2.90%)
Jan 07, 2022 6.800 7.010 6.520 6.560 508,551 -0.37(-5.34%)
Jan 06, 2022 7.180 7.220 6.918 6.930 279,905 -0.23(-3.21%)
Jan 05, 2022 7.200 7.310 7.102 7.160 488,914 -0.05(-0.69%)
Jan 04, 2022 7.160 7.288 7.070 7.210 354,716 +0.05(+0.67%)
Jan 03, 2022 7.140 7.240 7.030 7.162 636,645 +0.10(+1.44%)
Dec 31, 2021 7.020 7.250 7.010 7.060 318,104 +0.01(+0.14%)
Dec 30, 2021 6.790 7.140 6.790 7.050 253,147 +0.27(+3.98%)
Dec 29, 2021 7.110 7.200 6.750 6.780 426,733 -0.34(-4.78%)
Dec 28, 2021 7.560 7.580 7.110 7.120 462,205 -0.46(-6.07%)
Dec 27, 2021 7.600 7.940 7.520 7.580 437,942 -0.03(-0.39%)
Dec 23, 2021 7.200 7.790 7.200 7.610 568,086 +0.27(+3.68%)
Dec 22, 2021 7.720 7.850 7.150 7.340 1,586,313 -2.55(-25.78%)
Dec 21, 2021 9.520 10.05 9.520 9.890 393,621 +0.50(+5.32%)
Dec 20, 2021 9.560 9.700 9.300 9.390 206,937 -0.37(-3.79%)
Dec 17, 2021 9.250 9.830 9.230 9.760 1,099,917 +0.42(+4.50%)
Dec 16, 2021 9.690 9.820 9.290 9.340 419,243 -0.30(-3.11%)
Dec 15, 2021 9.440 9.690 9.340 9.640 170,618 +0.14(+1.47%)
Dec 14, 2021 9.580 9.764 9.420 9.500 137,274 -0.09(-0.94%)
Dec 13, 2021 10.11 10.19 9.480 9.590 147,049 -0.61(-5.98%)
Dec 10, 2021 10.36 10.41 10.16 10.20 77,556 -0.11(-1.07%)
Dec 09, 2021 10.26 10.50 10.25 10.31 59,943 -0.06(-0.58%)
Dec 08, 2021 10.12 10.42 10.04 10.37 117,702 +0.26(+2.57%)
Dec 07, 2021 9.850 10.32 9.840 10.11 158,171 +0.38(+3.91%)
Dec 06, 2021 9.440 9.770 9.315 9.730 156,972 +0.37(+3.95%)
Dec 03, 2021 9.580 9.580 9.250 9.360 134,188 -0.15(-1.58%)
Dec 02, 2021 9.070 9.530 9.060 9.510 140,653 +0.41(+4.51%)
Dec 01, 2021 9.410 9.690 9.065 9.100 180,884 -0.08(-0.87%)
Nov 30, 2021 9.460 9.460 8.900 9.180 276,535 -0.39(-4.08%)
Nov 29, 2021 9.850 10.00 9.540 9.570 110,916 -0.17(-1.75%)
Nov 26, 2021 9.990 10.07 9.630 9.740 136,943 -0.46(-4.51%)
Nov 24, 2021 10.05 10.21 10.00 10.20 55,754 +0.09(+0.88%)
Nov 23, 2021 9.990 10.14 9.950 10.11 88,398 +0.12(+1.21%)
Nov 22, 2021 10.01 10.20 9.950 9.990 291,401 -0.02(-0.20%)
Nov 19, 2021 9.960 10.10 9.940 10.01 246,718 -0.04(-0.40%)
Nov 18, 2021 10.10 10.09 10.00 10.05 88,694 -0.05(-0.50%)
Nov 17, 2021 10.23 10.36 10.00 10.10 179,634 -0.21(-2.04%)
Nov 16, 2021 10.15 10.40 10.09 10.31 71,908 +0.10(+0.98%)
Nov 15, 2021 9.950 10.24 9.950 10.21 220,281 +0.20(+2.00%)
Nov 12, 2021 10.18 10.68 9.970 10.01 180,667 -0.64(-6.01%)
Nov 11, 2021 10.39 10.68 10.37 10.65 113,421 +0.28(+2.70%)
Nov 10, 2021 10.30 10.46 10.37 71,968 +0.01(+0.10%)
Nov 09, 2021 10.27 10.40 10.19 10.36 51,041 +0.07(+0.68%)
Nov 08, 2021 10.32 10.47 10.20 10.29 84,634 -0.03(-0.29%)
Nov 05, 2021 10.22 10.43 10.22 10.32 108,622 +0.17(+1.67%)
Nov 04, 2021 10.42 10.54 10.10 10.15 69,973 -0.17(-1.65%)
Nov 03, 2021 10.09 10.40 10.00 10.32 141,011 +0.18(+1.78%)
Nov 02, 2021 9.800 10.21 9.700 10.14 141,687 +0.34(+3.47%)
Nov 01, 2021 9.620 9.940 9.620 9.800 70,166 +0.18(+1.87%)
Oct 29, 2021 9.600 9.700 9.480 9.620 69,319 +0.00(+0.00%)
Oct 28, 2021 9.670 9.850 9.600 9.620 93,094 -0.03(-0.31%)
Oct 27, 2021 9.660 9.775 9.640 9.650 70,218 -0.03(-0.31%)
Oct 26, 2021 9.860 9.680 154,626 -0.18(-1.83%)
Oct 25, 2021 9.930 10.03 9.830 9.860 106,348 -0.12(-1.20%)
Oct 22, 2021 10.04 10.07 9.900 9.980 97,152 -0.11(-1.09%)
Oct 21, 2021 10.12 10.26 10.03 10.09 53,368 -0.04(-0.39%)
Oct 20, 2021 10.25 10.26 10.12 10.13 56,924 -0.09(-0.88%)
Oct 19, 2021 10.08 10.30 10.00 10.22 91,481 +0.15(+1.49%)
Oct 18, 2021 9.990 10.23 10.02 10.07 97,289 +0.05(+0.50%)
Oct 15, 2021 10.14 10.23 10.01 10.02 105,416 +0.03(+0.30%)
Oct 14, 2021 10.01 10.15 9.890 9.990 88,815 +0.12(+1.22%)
Oct 13, 2021 9.850 9.920 9.750 9.870 55,577 +0.10(+1.02%)
Oct 12, 2021 9.700 9.810 9.630 9.770 131,506 +0.06(+0.62%)
Oct 11, 2021 10.02 10.02 9.640 9.710 128,537 -0.33(-3.29%)
Oct 08, 2021 9.980 10.07 9.830 10.04 97,811 +0.10(+1.01%)
Oct 07, 2021 9.900 10.08 9.735 9.940 72,421 +0.14(+1.43%)
Oct 06, 2021 9.750 9.840 9.510 9.800 143,356 -0.05(-0.51%)
Oct 05, 2021 9.810 9.940 9.810 9.850 81,285 +0.06(+0.61%)
Oct 04, 2021 10.23 10.23 9.765 9.790 120,268 -0.44(-4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.