Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamp Corp (NQ: CAMP )

2.990 +0.080 (+2.75%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 5.020 5.200 4.910 5.099 73,994 +0.04(+0.77%)
Sep 29, 2003 5.000 5.100 4.950 5.060 76,770 -0.01(-0.20%)
Sep 26, 2003 5.000 5.190 4.850 5.070 95,680 +0.07(+1.40%)
Sep 25, 2003 5.010 5.151 5.000 5.000 53,600 -0.01(-0.20%)
Sep 24, 2003 5.180 5.400 4.900 5.010 115,910 -0.17(-3.28%)
Sep 23, 2003 4.680 5.250 4.680 5.180 190,763 +0.41(+8.62%)
Sep 22, 2003 4.500 4.950 4.150 4.769 120,116 +0.27(+5.98%)
Sep 19, 2003 4.150 4.600 4.110 4.500 98,470 +0.25(+5.88%)
Sep 18, 2003 4.100 4.280 4.100 4.250 33,885 +0.08(+1.92%)
Sep 17, 2003 4.250 4.370 4.100 4.170 81,482 -0.11(-2.57%)
Sep 16, 2003 4.450 4.470 4.270 4.280 61,300 -0.22(-4.89%)
Sep 15, 2003 4.560 4.560 4.340 4.500 24,600 -0.04(-0.88%)
Sep 12, 2003 4.530 4.590 4.400 4.540 63,100 +0.00(+0.00%)
Sep 11, 2003 4.460 4.560 4.450 4.540 50,200 +0.12(+2.71%)
Sep 10, 2003 4.550 4.550 4.350 4.420 57,100 -0.23(-4.95%)
Sep 09, 2003 4.590 4.690 4.510 4.650 22,800 +0.05(+1.09%)
Sep 08, 2003 4.450 4.629 4.440 4.600 64,600 +0.15(+3.37%)
Sep 05, 2003 4.300 4.550 4.300 4.450 53,200 -0.05(-1.11%)
Sep 04, 2003 4.210 4.590 4.200 4.500 82,700 +0.31(+7.50%)
Sep 03, 2003 4.160 4.250 4.150 4.186 53,300 -0.01(-0.33%)
Sep 02, 2003 4.140 4.300 4.050 4.200 60,200 +0.06(+1.45%)
Aug 29, 2003 4.100 4.150 3.940 4.140 48,800 +0.07(+1.72%)
Aug 28, 2003 4.350 4.350 4.000 4.070 71,800 -0.15(-3.55%)
Aug 27, 2003 4.190 4.420 4.050 4.220 76,400 +0.00(+0.00%)
Aug 26, 2003 3.879 4.330 3.879 4.220 206,700 +0.37(+9.61%)
Aug 25, 2003 3.700 3.850 3.690 3.850 94,300 +0.15(+4.05%)
Aug 22, 2003 3.810 3.850 3.630 3.700 67,900 -0.07(-1.86%)
Aug 21, 2003 3.540 3.770 3.476 3.770 254,900 +0.36(+10.56%)
Aug 20, 2003 3.350 3.540 3.350 3.410 10,400 -0.08(-2.29%)
Aug 19, 2003 3.450 3.540 3.420 3.490 31,600 +0.05(+1.45%)
Aug 18, 2003 3.590 3.590 3.330 3.440 16,300 -0.05(-1.43%)
Aug 15, 2003 3.560 3.560 3.350 3.490 25,100 +0.00(+0.00%)
Aug 14, 2003 3.400 3.500 3.400 3.490 14,100 +0.06(+1.75%)
Aug 13, 2003 3.360 3.500 3.310 3.430 11,400 +0.12(+3.63%)
Aug 12, 2003 3.450 3.450 3.310 3.310 19,200 -0.03(-0.90%)
Aug 11, 2003 3.330 3.400 3.330 3.340 9,700 +0.00(+0.00%)
Aug 08, 2003 3.190 3.380 3.190 3.340 36,400 +0.05(+1.52%)
Aug 07, 2003 3.410 3.410 3.260 3.290 40,600 -0.11(-3.24%)
Aug 06, 2003 3.400 3.400 3.350 3.400 20,000 +0.00(+0.00%)
Aug 05, 2003 3.380 3.510 3.380 3.400 15,100 -0.02(-0.58%)
Aug 04, 2003 3.360 3.500 3.360 3.420 19,800 -0.08(-2.29%)
Aug 01, 2003 3.450 3.550 3.410 3.500 22,077 +0.00(+0.00%)
Jul 31, 2003 3.460 3.551 3.350 3.500 72,700 -0.04(-1.13%)
Jul 30, 2003 3.500 3.640 3.460 3.540 27,600 -0.07(-1.94%)
Jul 29, 2003 3.610 3.680 3.510 3.610 35,600 -0.10(-2.70%)
Jul 28, 2003 3.860 3.860 3.560 3.710 17,900 -0.17(-4.38%)
Jul 25, 2003 3.820 3.920 3.820 3.880 16,900 +0.01(+0.23%)
Jul 24, 2003 3.990 3.990 3.860 3.871 43,200 +0.02(+0.39%)
Jul 23, 2003 3.930 3.980 3.800 3.856 40,700 -0.12(-3.12%)
Jul 22, 2003 3.900 4.000 3.890 3.980 33,700 +0.03(+0.79%)
Jul 21, 2003 3.800 3.980 3.800 3.949 50,300 +0.06(+1.52%)
Jul 18, 2003 3.780 3.890 3.770 3.890 43,100 +0.13(+3.43%)
Jul 17, 2003 3.700 4.390 3.580 3.761 182,300 +0.26(+7.46%)
Jul 16, 2003 3.630 3.630 3.500 3.500 21,300 -0.18(-4.89%)
Jul 15, 2003 3.460 3.770 3.440 3.680 158,000 +0.24(+6.98%)
Jul 14, 2003 3.380 3.530 3.370 3.440 27,300 +0.05(+1.45%)
Jul 11, 2003 3.370 3.550 3.370 3.391 25,400 +0.02(+0.62%)
Jul 10, 2003 3.500 3.550 3.370 3.370 35,500 -0.15(-4.26%)
Jul 09, 2003 3.500 3.590 3.460 3.520 29,200 -0.01(-0.28%)
Jul 08, 2003 3.510 3.600 3.500 3.530 34,400 -0.06(-1.67%)
Jul 07, 2003 3.500 3.600 3.480 3.590 27,500 +0.10(+2.87%)
Jul 03, 2003 3.520 3.520 3.490 3.490 12,900 -0.04(-1.13%)
Jul 02, 2003 3.590 3.601 3.470 3.530 26,100 -0.07(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.