Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carver Bancorp (NQ: CARV )

2.000 +0.030 (+1.52%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 4.310 4.420 4.310 4.310 5,700 -0.12(-2.70%)
Sep 27, 2018 4.301 4.497 4.300 4.430 1,410 +0.13(+3.01%)
Sep 26, 2018 4.530 4.530 4.300 4.300 4,742 -0.25(-5.49%)
Sep 25, 2018 4.400 4.670 4.400 4.550 8,439 +0.12(+2.71%)
Sep 24, 2018 4.790 4.790 4.380 4.430 12,012 -0.41(-8.47%)
Sep 21, 2018 4.460 4.860 4.300 4.840 12,800 +0.38(+8.52%)
Sep 20, 2018 4.100 4.772 4.035 4.460 37,207 +0.36(+8.78%)
Sep 19, 2018 3.990 4.190 3.947 4.100 21,298 +0.08(+1.99%)
Sep 18, 2018 4.250 4.285 4.000 4.020 17,401 -0.09(-2.19%)
Sep 17, 2018 4.320 4.400 4.021 4.110 61,027 -0.20(-4.64%)
Sep 14, 2018 4.050 4.310 4.050 4.310 4,300 +0.09(+2.13%)
Sep 13, 2018 3.910 4.390 3.910 4.220 23,280 -0.03(-0.71%)
Sep 12, 2018 4.250 4.250 4.250 4.250 477 -0.08(-1.84%)
Sep 11, 2018 4.190 4.330 4.190 4.330 620 +0.09(+2.12%)
Sep 10, 2018 4.070 4.489 3.830 4.240 45,497 +0.23(+5.74%)
Sep 07, 2018 4.170 4.170 3.790 4.010 31,800 -0.27(-6.31%)
Sep 06, 2018 4.540 4.540 4.280 4.280 7,419 -0.09(-2.06%)
Sep 05, 2018 4.700 4.700 4.320 4.370 35,971 -0.32(-6.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.