Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gsv Capital Cp (NQ: GSVC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 9.970 10.04 9.870 10.01 63,587 +0.08(+0.81%)
Sep 29, 2014 9.800 9.970 9.771 9.930 90,097 +0.08(+0.81%)
Sep 26, 2014 9.830 9.910 9.760 9.850 146,985 +0.02(+0.20%)
Sep 25, 2014 10.03 10.03 9.700 9.830 236,216 -0.17(-1.70%)
Sep 24, 2014 10.02 10.13 9.900 10.00 182,598 -0.02(-0.20%)
Sep 23, 2014 10.12 10.23 9.990 10.02 175,921 -0.06(-0.60%)
Sep 22, 2014 10.55 10.66 10.04 10.08 291,283 -0.58(-5.44%)
Sep 19, 2014 10.86 11.01 10.52 10.66 206,091 -0.16(-1.48%)
Sep 18, 2014 10.86 11.03 10.80 10.82 69,275 -0.04(-0.37%)
Sep 17, 2014 10.88 10.93 10.76 10.86 124,279 +0.04(+0.37%)
Sep 16, 2014 10.87 10.96 10.75 10.82 167,264 -0.05(-0.46%)
Sep 15, 2014 11.41 11.43 10.86 10.87 197,581 -0.59(-5.15%)
Sep 12, 2014 11.66 11.69 11.31 11.46 105,358 -0.23(-1.97%)
Sep 11, 2014 11.62 11.70 11.49 11.69 102,416 +0.07(+0.60%)
Sep 10, 2014 11.42 11.65 11.37 11.62 66,477 +0.12(+1.04%)
Sep 09, 2014 11.64 11.67 11.19 11.50 245,287 -0.09(-0.78%)
Sep 08, 2014 11.35 11.67 11.31 11.59 222,077 +0.21(+1.85%)
Sep 05, 2014 11.03 11.48 10.81 11.38 242,847 +0.46(+4.21%)
Sep 04, 2014 10.88 10.98 10.79 10.92 106,939 +0.16(+1.49%)
Sep 03, 2014 10.99 11.05 10.76 10.76 186,371 +0.01(+0.09%)
Sep 02, 2014 10.70 10.79 10.62 10.75 91,724 +0.05(+0.47%)
Aug 29, 2014 10.47 10.70 10.70 10.70 152,600 +0.22(+2.10%)
Aug 28, 2014 10.40 10.50 10.31 10.48 105,078 +0.09(+0.87%)
Aug 27, 2014 10.50 10.55 10.25 10.39 122,144 -0.09(-0.86%)
Aug 26, 2014 10.21 10.49 10.18 10.48 119,693 +0.21(+2.04%)
Aug 25, 2014 10.25 10.28 10.15 10.27 104,206 +0.09(+0.88%)
Aug 22, 2014 10.10 10.21 10.10 10.18 103,687 +0.07(+0.69%)
Aug 21, 2014 10.15 10.21 10.05 10.11 95,086 -0.01(-0.10%)
Aug 20, 2014 10.10 10.10 10.10 10.12 44,423 +0.02(+0.20%)
Aug 19, 2014 10.12 10.18 10.04 10.10 66,545 +0.03(+0.30%)
Aug 18, 2014 10.17 10.18 10.00 10.07 168,055 +0.03(+0.30%)
Aug 15, 2014 10.12 10.17 9.920 10.04 98,827 +0.02(+0.20%)
Aug 14, 2014 10.04 10.21 10.00 10.02 94,745 -0.08(-0.79%)
Aug 13, 2014 10.24 10.24 10.06 10.10 101,472 -0.06(-0.59%)
Aug 12, 2014 10.01 10.23 9.911 10.16 117,325 +0.12(+1.20%)
Aug 11, 2014 9.850 10.08 9.840 10.04 96,671 +0.20(+2.03%)
Aug 08, 2014 9.680 10.00 9.650 9.840 142,491 +0.11(+1.13%)
Aug 07, 2014 9.890 10.07 9.630 9.730 141,678 -0.12(-1.22%)
Aug 06, 2014 9.830 10.07 9.820 9.850 126,762 -0.21(-2.09%)
Aug 05, 2014 9.880 10.50 9.820 10.06 225,016 +0.18(+1.82%)
Aug 04, 2014 9.990 9.990 9.750 9.880 131,486 -0.01(-0.10%)
Aug 01, 2014 10.11 10.29 9.740 9.890 210,983 -0.28(-2.75%)
Jul 31, 2014 10.58 10.60 10.14 10.17 194,851 -0.53(-4.95%)
Jul 30, 2014 10.73 10.95 10.37 10.70 459,070 +0.99(+10.20%)
Jul 29, 2014 9.600 9.840 9.550 9.710 183,319 +0.13(+1.36%)
Jul 28, 2014 9.800 9.810 9.560 9.580 136,051 -0.22(-2.24%)
Jul 25, 2014 9.630 9.860 9.630 9.800 83,302 +0.10(+1.03%)
Jul 24, 2014 9.650 9.780 9.650 9.700 102,033 +0.07(+0.73%)
Jul 23, 2014 9.620 9.690 9.510 9.630 55,915 +0.03(+0.31%)
Jul 22, 2014 9.570 9.730 9.540 9.600 76,834 +0.04(+0.42%)
Jul 21, 2014 9.570 9.640 9.470 9.560 103,923 -0.02(-0.21%)
Jul 18, 2014 9.550 9.640 9.450 9.580 104,825 +0.06(+0.63%)
Jul 17, 2014 9.730 9.760 9.510 9.520 147,776 -0.20(-2.06%)
Jul 16, 2014 9.830 9.890 9.660 9.720 232,056 -0.05(-0.51%)
Jul 15, 2014 9.800 9.870 9.620 9.770 210,005 -0.03(-0.31%)
Jul 14, 2014 9.790 9.962 9.740 9.800 146,734 +0.09(+0.93%)
Jul 11, 2014 9.780 9.780 9.660 9.710 96,219 -0.01(-0.10%)
Jul 10, 2014 9.780 9.880 9.663 9.720 138,656 -0.21(-2.11%)
Jul 09, 2014 9.870 10.01 9.840 9.930 188,806 +0.04(+0.40%)
Jul 08, 2014 10.59 10.59 9.750 9.890 371,597 -0.68(-6.43%)
Jul 07, 2014 10.64 10.84 10.53 10.57 285,036 +0.00(+0.00%)
Jul 03, 2014 10.59 10.57 10.57 10.57 32,600 +0.03(+0.28%)
Jul 02, 2014 10.72 10.90 10.52 10.54 167,968 -0.18(-1.68%)
Jul 01, 2014 10.62 10.90 10.56 10.72 272,216 +0.15(+1.42%)
Jun 30, 2014 10.45 10.84 10.42 10.57 419,598 +0.15(+1.44%)
Jun 27, 2014 10.36 10.56 10.16 10.42 3,349,230 -0.02(-0.19%)
Jun 26, 2014 10.22 10.48 10.16 10.44 249,747 +0.24(+2.35%)
Jun 25, 2014 9.950 10.28 9.950 10.20 183,731 +0.25(+2.51%)
Jun 24, 2014 10.15 10.33 9.950 9.950 233,164 -0.18(-1.78%)
Jun 23, 2014 10.00 10.15 9.960 10.13 149,491 +0.13(+1.30%)
Jun 20, 2014 10.03 10.07 9.920 10.00 281,181 +0.03(+0.25%)
Jun 19, 2014 10.13 10.20 9.910 9.975 221,210 -0.14(-1.43%)
Jun 18, 2014 10.10 10.25 10.01 10.12 153,020 -0.01(-0.10%)
Jun 17, 2014 10.11 10.24 10.01 10.13 203,135 -0.01(-0.10%)
Jun 16, 2014 10.20 10.28 9.950 10.14 336,366 -0.13(-1.27%)
Jun 13, 2014 10.36 10.38 10.20 10.27 185,872 +0.00(+0.00%)
Jun 12, 2014 10.11 10.34 10.02 10.27 165,021 +0.10(+0.98%)
Jun 11, 2014 9.970 10.26 9.905 10.17 168,555 +0.11(+1.09%)
Jun 10, 2014 10.11 10.11 9.960 10.06 157,714 +0.15(+1.51%)
Jun 06, 2014 9.600 9.990 9.520 9.910 304,665 +0.39(+4.10%)
Jun 05, 2014 9.440 9.630 9.330 9.520 157,817 +0.14(+1.49%)
Jun 04, 2014 9.200 9.430 9.200 9.380 139,882 +0.16(+1.74%)
Jun 03, 2014 9.200 9.290 9.200 9.220 118,553 -0.05(-0.54%)
Jun 02, 2014 9.270 9.330 9.200 9.270 120,243 +0.00(+0.00%)
May 30, 2014 9.500 9.550 9.220 9.270 201,048 -0.23(-2.42%)
May 29, 2014 9.460 9.600 9.420 9.500 122,238 +0.06(+0.64%)
May 28, 2014 9.420 9.550 9.300 9.440 138,934 -0.05(-0.53%)
May 27, 2014 9.370 9.540 9.295 9.490 257,133 +0.19(+2.04%)
May 23, 2014 9.170 9.300 9.300 9.300 106,900 +0.08(+0.87%)
May 22, 2014 9.110 9.280 8.990 9.220 74,158 +0.12(+1.32%)
May 21, 2014 8.960 9.170 8.890 9.100 165,810 +0.16(+1.79%)
May 20, 2014 9.080 9.100 8.820 8.940 201,237 -0.16(-1.76%)
May 19, 2014 8.930 9.130 8.850 9.100 203,678 +0.14(+1.56%)
May 16, 2014 8.810 8.980 8.630 8.960 133,381 +0.13(+1.47%)
May 15, 2014 8.890 8.960 8.720 8.830 161,933 -0.12(-1.34%)
May 14, 2014 9.150 9.260 8.950 8.950 218,827 -0.22(-2.40%)
May 13, 2014 9.350 9.417 9.150 9.170 164,785 -0.17(-1.82%)
May 12, 2014 9.200 9.400 9.200 9.340 239,826 +0.11(+1.19%)
May 09, 2014 9.410 9.450 9.050 9.230 326,893 +0.33(+3.71%)
May 08, 2014 8.590 8.950 8.590 8.900 370,112 +0.20(+2.30%)
May 07, 2014 8.690 8.790 8.460 8.700 348,402 +0.00(+0.00%)
May 06, 2014 8.840 8.890 8.700 8.700 278,064 -0.15(-1.69%)
May 05, 2014 8.940 8.950 8.800 8.850 130,270 -0.13(-1.45%)
May 02, 2014 8.950 9.060 8.910 8.980 260,520 +0.06(+0.67%)
May 01, 2014 8.730 9.090 8.730 8.920 363,545 +0.14(+1.59%)
Apr 30, 2014 8.860 8.900 8.560 8.780 571,611 -0.19(-2.12%)
Apr 29, 2014 8.880 9.050 8.810 8.970 277,489 +0.19(+2.16%)
Apr 28, 2014 9.030 9.065 8.685 8.780 344,308 -0.20(-2.23%)
Apr 25, 2014 9.440 9.540 8.900 8.980 604,673 -0.56(-5.87%)
Apr 24, 2014 9.760 9.840 9.450 9.540 283,946 -0.12(-1.24%)
Apr 23, 2014 9.940 10.00 9.620 9.660 211,302 -0.34(-3.40%)
Apr 22, 2014 9.920 10.08 9.780 10.00 350,425 +0.32(+3.31%)
Apr 21, 2014 9.690 9.760 9.530 9.680 195,837 -0.01(-0.10%)
Apr 17, 2014 9.570 9.690 9.690 9.690 146,700 +0.10(+1.04%)
Apr 16, 2014 9.790 9.790 9.510 9.590 214,333 -0.11(-1.13%)
Apr 15, 2014 9.710 9.940 9.280 9.700 324,959 +0.02(+0.21%)
Apr 14, 2014 9.870 9.900 9.570 9.680 220,839 -0.11(-1.12%)
Apr 11, 2014 9.860 10.07 9.700 9.790 540,720 -0.21(-2.10%)
Apr 10, 2014 10.12 10.18 9.890 10.00 394,096 -0.09(-0.89%)
Apr 09, 2014 10.12 10.14 9.895 10.09 260,760 +0.07(+0.70%)
Apr 08, 2014 9.880 10.16 9.710 10.02 422,446 +0.12(+1.21%)
Apr 07, 2014 10.17 10.25 9.510 9.900 551,113 -0.31(-3.04%)
Apr 04, 2014 10.40 10.44 10.17 10.21 252,780 -0.15(-1.45%)
Apr 03, 2014 10.43 10.43 10.22 10.36 296,039 -0.02(-0.19%)
Apr 02, 2014 10.43 10.45 10.20 10.38 475,398 +0.03(+0.29%)
Apr 01, 2014 10.18 10.43 10.15 10.35 285,459 +0.21(+2.07%)
Mar 31, 2014 10.17 10.30 10.08 10.14 335,264 -0.02(-0.20%)
Mar 28, 2014 10.16 10.36 10.06 10.16 371,804 +0.01(+0.10%)
Mar 27, 2014 10.27 10.29 9.810 10.15 657,590 -0.15(-1.46%)
Mar 26, 2014 10.93 11.00 10.20 10.30 391,892 -0.50(-4.63%)
Mar 25, 2014 10.78 10.96 10.57 10.80 288,605 +0.12(+1.12%)
Mar 24, 2014 11.22 11.26 10.65 10.68 505,103 -0.28(-2.55%)
Mar 21, 2014 11.46 11.58 10.94 10.96 834,356 -0.51(-4.45%)
Mar 20, 2014 11.64 11.77 11.37 11.47 311,954 -0.18(-1.55%)
Mar 19, 2014 12.09 12.09 11.56 11.65 277,203 -0.42(-3.48%)
Mar 18, 2014 11.78 12.07 11.68 12.07 303,646 +0.27(+2.29%)
Mar 17, 2014 12.05 12.18 11.58 11.80 491,280 -0.18(-1.50%)
Mar 14, 2014 12.65 12.74 11.60 11.98 1,203,956 -1.12(-8.55%)
Mar 13, 2014 12.93 13.12 12.78 13.10 395,085 +0.17(+1.31%)
Mar 12, 2014 12.77 13.00 12.75 12.93 274,798 +0.10(+0.78%)
Mar 11, 2014 12.96 13.02 12.75 12.83 205,644 -0.06(-0.47%)
Mar 10, 2014 13.04 13.09 12.73 12.89 281,315 +0.07(+0.55%)
Mar 07, 2014 12.90 13.01 12.68 12.82 217,813 -0.04(-0.31%)
Mar 06, 2014 12.80 13.19 12.70 12.86 339,249 +0.15(+1.18%)
Mar 05, 2014 12.60 12.79 12.38 12.71 358,225 +0.18(+1.44%)
Mar 04, 2014 12.51 12.87 12.27 12.53 521,901 +0.26(+2.12%)
Mar 03, 2014 12.34 12.57 12.12 12.27 242,800 -0.14(-1.13%)
Feb 28, 2014 12.59 12.71 12.40 12.41 200,640 -0.15(-1.19%)
Feb 27, 2014 12.50 12.75 12.38 12.56 169,594 +0.06(+0.48%)
Feb 26, 2014 12.60 12.79 12.42 12.50 215,318 -0.13(-1.03%)
Feb 25, 2014 12.83 12.98 12.42 12.63 370,227 -0.14(-1.10%)
Feb 24, 2014 12.89 12.98 12.72 12.77 332,262 +0.06(+0.47%)
Feb 21, 2014 12.93 13.08 12.68 12.71 252,577 -0.15(-1.17%)
Feb 20, 2014 13.04 13.18 12.80 12.86 317,353 -0.11(-0.85%)
Feb 19, 2014 13.17 13.31 12.88 12.97 278,459 -0.19(-1.44%)
Feb 18, 2014 13.17 13.39 13.01 13.16 362,389 -0.05(-0.38%)
Feb 14, 2014 13.14 13.21 13.21 13.21 160,800 +0.03(+0.23%)
Feb 13, 2014 12.95 13.24 12.95 13.18 279,822 +0.10(+0.76%)
Feb 12, 2014 12.92 13.13 12.72 13.08 186,445 +0.20(+1.55%)
Feb 11, 2014 12.80 12.91 12.63 12.88 252,439 +0.16(+1.26%)
Feb 10, 2014 12.95 13.00 12.52 12.72 163,469 -0.17(-1.32%)
Feb 07, 2014 12.23 12.95 12.06 12.89 392,509 +0.71(+5.83%)
Feb 06, 2014 11.95 12.44 11.82 12.18 483,811 -0.73(-5.65%)
Feb 05, 2014 13.08 13.22 12.57 12.91 250,127 -0.22(-1.68%)
Feb 04, 2014 12.82 13.25 12.73 13.13 233,713 +0.33(+2.58%)
Feb 03, 2014 13.40 13.67 12.54 12.80 448,574 -0.55(-4.12%)
Jan 31, 2014 13.27 13.76 13.10 13.35 280,499 -0.14(-1.04%)
Jan 30, 2014 13.12 13.68 13.12 13.49 438,281 +0.79(+6.22%)
Jan 29, 2014 12.83 13.00 12.67 12.70 319,985 -0.30(-2.31%)
Jan 28, 2014 12.59 13.10 12.45 13.00 266,690 +0.54(+4.33%)
Jan 27, 2014 12.83 13.02 12.02 12.46 491,547 -0.26(-2.04%)
Jan 24, 2014 13.56 13.69 12.65 12.72 646,365 -1.06(-7.69%)
Jan 23, 2014 13.34 13.79 13.22 13.78 488,746 +0.44(+3.30%)
Jan 22, 2014 13.43 13.45 13.11 13.34 428,524 +0.01(+0.08%)
Jan 21, 2014 13.37 13.47 13.20 13.33 443,083 +0.35(+2.70%)
Jan 17, 2014 13.15 12.98 12.98 12.98 347,200 -0.12(-0.92%)
Jan 16, 2014 13.06 13.30 13.00 13.10 367,872 +0.04(+0.31%)
Jan 15, 2014 12.69 13.17 12.69 13.06 538,885 +0.37(+2.92%)
Jan 14, 2014 12.64 12.76 12.51 12.69 230,553 +0.04(+0.32%)
Jan 13, 2014 12.61 12.89 12.45 12.65 361,519 +0.07(+0.56%)
Jan 10, 2014 12.22 12.63 12.22 12.58 510,339 +0.38(+3.11%)
Jan 09, 2014 12.11 12.23 12.01 12.20 302,880 +0.13(+1.08%)
Jan 08, 2014 12.10 12.10 11.89 12.07 304,955 -0.04(-0.33%)
Jan 07, 2014 11.95 12.49 11.85 12.11 603,005 +0.21(+1.76%)
Jan 06, 2014 12.07 12.15 11.87 11.90 276,189 -0.29(-2.38%)
Jan 03, 2014 12.11 12.28 12.00 12.19 286,519 +0.16(+1.33%)
Jan 02, 2014 12.00 12.29 11.78 12.03 476,255 -0.06(-0.50%)
Dec 31, 2013 11.59 12.09 12.09 12.09 463,500 +0.51(+4.40%)
Dec 30, 2013 11.85 11.90 11.53 11.58 924,028 -0.66(-5.39%)
Dec 27, 2013 12.65 12.85 12.22 12.24 938,476 -0.47(-3.70%)
Dec 26, 2013 12.55 12.94 12.50 12.71 704,801 +0.21(+1.68%)
Dec 24, 2013 11.72 12.55 11.68 12.50 860,636 +0.82(+7.02%)
Dec 23, 2013 11.53 12.02 11.37 11.68 1,491,927 +0.47(+4.19%)
Dec 20, 2013 11.16 11.32 10.90 11.21 578,569 +0.02(+0.18%)
Dec 19, 2013 11.07 11.28 11.03 11.19 308,511 +0.03(+0.27%)
Dec 18, 2013 11.32 11.33 11.04 11.16 308,962 -0.11(-0.98%)
Dec 17, 2013 11.15 11.30 11.01 11.27 437,971 +0.16(+1.44%)
Dec 16, 2013 11.38 11.65 11.03 11.11 637,656 -0.29(-2.54%)
Dec 13, 2013 11.20 11.60 11.19 11.40 429,446 +0.22(+1.97%)
Dec 12, 2013 11.18 11.37 10.95 11.18 320,699 +0.04(+0.36%)
Dec 11, 2013 11.44 11.44 11.05 11.14 554,403 -0.32(-2.79%)
Dec 10, 2013 10.62 11.50 10.60 11.46 1,056,409 +0.82(+7.71%)
Dec 09, 2013 10.46 10.75 10.34 10.64 498,093 +0.34(+3.30%)
Dec 06, 2013 10.59 10.60 10.20 10.30 0 -0.21(-2.00%)
Dec 05, 2013 10.52 10.64 10.41 10.51 0 -0.12(-1.13%)
Dec 04, 2013 10.23 10.75 10.16 10.63 0 +0.29(+2.80%)
Dec 03, 2013 10.23 10.46 10.15 10.34 0 +0.04(+0.39%)
Dec 02, 2013 10.60 10.72 10.12 10.30 1,071,486 -0.34(-3.20%)
Nov 29, 2013 10.85 10.90 10.59 10.64 0 -0.15(-1.39%)
Nov 27, 2013 11.09 11.18 10.61 10.79 0 -0.18(-1.64%)
Nov 26, 2013 10.75 11.10 10.46 10.97 0 +0.15(+1.39%)
Nov 25, 2013 11.14 11.33 10.74 10.82 692,951 -0.31(-2.79%)
Nov 22, 2013 11.34 11.44 10.84 11.13 0 -0.26(-2.28%)
Nov 21, 2013 11.34 11.60 11.19 11.39 421,417 +0.01(+0.09%)
Nov 20, 2013 11.78 11.90 11.27 11.38 0 -0.52(-4.37%)
Nov 19, 2013 11.73 11.97 11.66 11.90 676,681 +0.08(+0.68%)
Nov 18, 2013 12.00 12.13 11.55 11.82 0 -0.21(-1.75%)
Nov 15, 2013 13.15 13.19 11.81 12.03 0 -1.17(-8.86%)
Nov 14, 2013 13.04 13.50 13.01 13.20 0 +0.48(+3.77%)
Nov 12, 2013 13.10 14.06 12.38 12.72 0 -0.70(-5.22%)
Nov 11, 2013 14.26 14.26 13.39 13.42 730,396 -0.49(-3.52%)
Nov 08, 2013 13.74 14.25 13.34 13.91 0 +0.47(+3.50%)
Nov 07, 2013 15.39 15.39 13.22 13.44 4,292,814 -2.00(-12.95%)
Nov 06, 2013 16.10 16.15 14.75 15.44 1,716,137 -0.54(-3.38%)
Nov 05, 2013 15.99 16.05 15.40 15.98 946,699 +0.33(+2.11%)
Nov 04, 2013 16.00 16.35 15.37 15.65 1,418,598 -0.07(-0.45%)
Nov 01, 2013 15.39 15.78 15.32 15.72 0 +0.43(+2.81%)
Oct 31, 2013 15.41 15.78 15.14 15.29 0 -0.08(-0.52%)
Oct 30, 2013 15.70 15.96 15.35 15.37 571,211 -0.31(-1.98%)
Oct 29, 2013 15.68 16.20 15.60 15.68 0 +0.02(+0.13%)
Oct 28, 2013 15.84 15.91 15.27 15.66 0 -0.07(-0.45%)
Oct 25, 2013 16.46 16.57 15.61 15.73 0 -0.62(-3.79%)
Oct 24, 2013 16.17 16.35 16.05 16.35 486,851 +0.21(+1.30%)
Oct 23, 2013 15.97 16.14 15.86 16.14 0 +0.12(+0.75%)
Oct 22, 2013 16.12 16.57 15.58 16.02 788,127 -0.04(-0.25%)
Oct 21, 2013 16.71 16.90 15.95 16.06 820,603 -0.42(-2.55%)
Oct 18, 2013 15.70 16.50 15.64 16.48 1,252,377 +1.02(+6.60%)
Oct 17, 2013 15.34 15.68 15.22 15.46 507,287 +0.17(+1.11%)
Oct 16, 2013 15.10 15.39 15.05 15.29 708,300 +0.29(+1.93%)
Oct 15, 2013 15.28 15.44 14.98 15.00 340,554 -0.30(-1.96%)
Oct 14, 2013 15.21 15.47 15.03 15.30 323,460 +0.01(+0.07%)
Oct 11, 2013 15.00 15.33 15.00 15.29 0 +0.27(+1.80%)
Oct 10, 2013 15.13 15.24 14.88 15.02 482,479 +0.31(+2.11%)
Oct 09, 2013 15.10 15.13 14.14 14.71 0 -0.26(-1.74%)
Oct 08, 2013 15.73 15.75 14.75 14.97 1,048,667 -0.59(-3.79%)
Oct 07, 2013 15.26 15.85 15.13 15.56 0 +0.21(+1.37%)
Oct 04, 2013 15.55 15.59 14.70 15.35 0 +0.02(+0.13%)
Oct 03, 2013 15.46 15.59 15.15 15.33 0 -0.08(-0.52%)
Oct 02, 2013 15.08 15.55 15.05 15.41 621,620 +0.23(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.