Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veradigm Inc (NQ: MDRX )

6.810 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 2.870 2.900 2.740 2.860 36,264 -0.02(-0.69%)
Sep 27, 2002 2.740 2.929 2.680 2.880 40,800 +0.08(+2.86%)
Sep 26, 2002 2.620 2.860 2.610 2.800 16,900 +0.13(+4.87%)
Sep 25, 2002 2.400 2.670 2.310 2.670 25,900 +0.21(+8.54%)
Sep 24, 2002 2.360 2.620 1.800 2.460 102,693 +0.11(+4.68%)
Sep 23, 2002 2.440 2.440 2.290 2.350 90,600 -0.10(-4.08%)
Sep 20, 2002 2.240 2.450 2.200 2.450 93,500 +0.22(+9.87%)
Sep 19, 2002 2.280 2.330 2.210 2.230 46,200 -0.07(-3.09%)
Sep 18, 2002 2.300 2.320 2.300 2.301 42,700 +0.01(+0.48%)
Sep 17, 2002 2.350 2.380 2.290 2.290 63,300 -0.05(-2.14%)
Sep 16, 2002 2.400 2.430 2.321 2.340 46,100 -0.06(-2.50%)
Sep 13, 2002 2.300 2.430 2.300 2.400 95,300 +0.10(+4.35%)
Sep 12, 2002 2.310 2.400 2.140 2.300 80,200 -0.10(-4.17%)
Sep 11, 2002 2.330 2.400 2.150 2.400 61,300 +0.09(+3.90%)
Sep 10, 2002 2.310 2.389 2.090 2.310 50,000 +0.00(+0.00%)
Sep 09, 2002 2.260 2.400 1.970 2.310 30,700 +0.11(+5.00%)
Sep 06, 2002 2.150 2.350 2.000 2.200 69,500 +0.05(+2.33%)
Sep 05, 2002 2.320 2.400 2.150 2.150 45,100 -0.16(-6.93%)
Sep 04, 2002 2.410 2.500 2.261 2.310 116,300 +0.00(+0.00%)
Sep 03, 2002 2.720 3.000 2.300 2.310 29,200 -0.38(-14.13%)
Aug 30, 2002 2.595 2.709 2.550 2.690 27,100 +0.07(+2.67%)
Aug 29, 2002 2.600 2.740 2.410 2.620 24,200 +0.14(+5.65%)
Aug 28, 2002 2.750 2.790 2.450 2.480 24,500 -0.22(-8.15%)
Aug 27, 2002 2.900 3.000 2.700 2.700 40,000 -0.19(-6.57%)
Aug 26, 2002 2.840 3.070 2.800 2.890 25,700 +0.03(+1.05%)
Aug 23, 2002 2.800 2.950 2.701 2.860 39,800 +0.06(+2.14%)
Aug 22, 2002 2.600 2.850 2.540 2.800 750,800 +0.20(+7.69%)
Aug 21, 2002 2.560 2.630 2.460 2.600 13,800 +0.09(+3.59%)
Aug 20, 2002 2.350 2.600 1.950 2.510 31,000 +0.51(+25.50%)
Aug 16, 2002 1.990 2.000 1.900 2.000 16,700 +0.05(+2.56%)
Aug 15, 2002 1.990 2.000 1.870 1.950 43,700 -0.05(-2.50%)
Aug 14, 2002 1.930 2.000 1.600 2.000 70,600 +0.10(+5.26%)
Aug 13, 2002 1.980 2.150 1.720 1.900 56,373 -0.19(-9.09%)
Aug 12, 2002 2.100 2.110 1.950 2.090 40,702 -0.19(-8.29%)
Aug 07, 2002 2.300 2.450 2.150 2.279 42,230 +0.03(+1.29%)
Aug 06, 2002 2.140 2.250 2.110 2.250 119,000 +0.25(+12.50%)
Aug 05, 2002 2.500 2.600 1.970 2.000 12,230,000 -0.24(-10.71%)
Aug 02, 2002 2.550 2.550 2.240 2.240 68,100 -0.11(-4.68%)
Aug 01, 2002 3.150 3.270 2.100 2.350 293,600 -0.48(-16.96%)
Jul 30, 2002 3.100 3.190 2.720 2.830 46,400 -0.14(-4.71%)
Jul 29, 2002 3.390 3.500 2.970 2.970 62,174 -0.37(-11.08%)
Jul 26, 2002 3.190 3.500 3.000 3.340 39,900 +0.14(+4.37%)
Jul 25, 2002 3.830 3.930 3.000 3.200 92,331 -0.63(-16.45%)
Jul 24, 2002 3.370 3.830 3.000 3.830 26,084 +0.33(+9.43%)
Jul 23, 2002 3.230 3.900 2.750 3.500 188,848 +0.20(+6.06%)
Jul 22, 2002 2.940 3.300 2.900 3.300 29,900 +0.26(+8.55%)
Jul 19, 2002 3.100 3.200 2.680 3.040 84,200 -0.16(-5.00%)
Jul 17, 2002 3.160 3.290 3.150 3.200 167,400 +0.00(+0.00%)
Jul 12, 2002 3.060 3.280 3.060 3.200 60,600 +0.02(+0.63%)
Jul 11, 2002 3.150 3.350 3.090 3.180 82,000 +0.02(+0.63%)
Jul 10, 2002 3.150 3.300 3.100 3.160 37,400 +0.06(+1.94%)
Jul 09, 2002 3.150 3.150 3.100 3.100 87,000 -0.05(-1.59%)
Jul 08, 2002 3.170 3.170 3.150 3.150 27,200 -0.02(-0.63%)
Jul 05, 2002 2.960 3.200 2.960 3.170 18,700 +0.16(+5.32%)
Jul 04, 2002 3.500 3.500 2.950 3.010 229,600 +0.00(+0.00%)
Jul 03, 2002 3.500 3.500 2.950 3.010 229,600 -0.27(-8.23%)
Jul 02, 2002 3.640 3.640 3.200 3.280 184,200 -0.37(-10.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.