Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.730 +0.040 (+1.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 7.130 7.760 7.050 7.390 412,617 +0.19(+2.64%)
Sep 29, 2008 7.760 7.930 7.180 7.200 282,363 -0.81(-10.11%)
Sep 26, 2008 7.420 8.030 7.300 8.010 352,499 +0.34(+4.43%)
Sep 25, 2008 7.600 7.800 7.470 7.670 235,980 +0.22(+2.95%)
Sep 24, 2008 7.620 7.720 7.300 7.450 415,960 -0.12(-1.59%)
Sep 23, 2008 8.040 8.190 7.540 7.570 395,098 -0.52(-6.43%)
Sep 22, 2008 8.480 8.480 8.040 8.090 291,912 +0.08(+1.00%)
Sep 19, 2008 8.180 8.480 7.860 8.010 415,142 +0.33(+4.30%)
Sep 18, 2008 7.330 7.960 7.270 7.680 653,822 +0.23(+3.09%)
Sep 17, 2008 7.980 7.980 7.250 7.450 507,185 -0.63(-7.80%)
Sep 16, 2008 7.500 8.080 7.500 8.080 559,521 -0.04(-0.49%)
Sep 15, 2008 8.390 8.520 8.040 8.120 267,978 -0.64(-7.31%)
Sep 12, 2008 8.870 8.910 8.660 8.760 129,649 -0.15(-1.68%)
Sep 11, 2008 8.700 8.940 8.580 8.910 501,515 -0.04(-0.45%)
Sep 10, 2008 8.930 9.060 8.810 8.950 257,472 +0.01(+0.11%)
Sep 09, 2008 9.300 9.430 8.930 8.940 202,934 -0.37(-3.97%)
Sep 08, 2008 9.340 9.510 9.100 9.310 244,070 +0.31(+3.44%)
Sep 05, 2008 8.890 9.100 8.710 9.000 200,390 +0.04(+0.45%)
Sep 04, 2008 9.320 9.410 8.890 8.960 438,538 -0.25(-2.71%)
Sep 03, 2008 9.210 9.270 9.100 9.210 290,335 +0.02(+0.22%)
Sep 02, 2008 8.980 9.310 8.900 9.190 463,935 +0.33(+3.72%)
Aug 29, 2008 8.760 8.860 8.550 8.860 237,798 +0.09(+1.03%)
Aug 28, 2008 8.680 8.810 8.530 8.770 210,659 +0.08(+0.92%)
Aug 27, 2008 8.480 8.870 8.430 8.690 288,119 +0.13(+1.52%)
Aug 26, 2008 8.550 8.650 8.490 8.560 182,914 -0.03(-0.35%)
Aug 25, 2008 8.710 8.780 8.400 8.590 205,579 -0.16(-1.83%)
Aug 22, 2008 8.640 8.790 8.600 8.750 170,200 +0.04(+0.46%)
Aug 21, 2008 8.690 8.770 8.600 8.710 155,436 -0.13(-1.47%)
Aug 20, 2008 8.780 9.180 8.660 8.840 273,833 +0.12(+1.38%)
Aug 19, 2008 8.300 8.780 8.200 8.720 394,252 +0.20(+2.38%)
Aug 18, 2008 8.860 8.880 8.410 8.517 255,063 -0.29(-3.32%)
Aug 15, 2008 8.750 8.850 8.620 8.810 387,879 +0.10(+1.15%)
Aug 14, 2008 8.540 8.770 8.400 8.710 173,371 +0.04(+0.46%)
Aug 13, 2008 8.430 8.740 8.300 8.670 255,362 +0.12(+1.40%)
Aug 12, 2008 8.560 8.670 8.400 8.550 342,264 -0.25(-2.84%)
Aug 11, 2008 7.780 8.860 7.760 8.800 647,735 +1.13(+14.73%)
Aug 08, 2008 7.290 7.750 7.250 7.670 281,657 +0.39(+5.36%)
Aug 07, 2008 7.330 7.430 7.260 7.280 141,914 -0.17(-2.28%)
Aug 06, 2008 7.340 7.490 7.190 7.450 217,970 +0.08(+1.09%)
Aug 05, 2008 7.420 7.630 7.180 7.370 424,888 +0.02(+0.27%)
Aug 04, 2008 7.810 8.000 7.340 7.350 381,232 -0.51(-6.49%)
Aug 01, 2008 7.910 7.980 7.860 7.860 224,156 -0.01(-0.13%)
Jul 31, 2008 7.890 7.980 7.800 7.870 307,710 -0.12(-1.50%)
Jul 30, 2008 7.980 8.050 7.930 7.990 233,877 +0.02(+0.25%)
Jul 29, 2008 7.950 8.040 7.770 7.970 265,807 +0.05(+0.63%)
Jul 28, 2008 8.110 8.240 7.900 7.920 232,454 -0.18(-2.22%)
Jul 25, 2008 8.040 8.300 7.980 8.100 382,215 +0.16(+2.02%)
Jul 24, 2008 8.380 8.380 7.920 7.940 472,926 -0.44(-5.25%)
Jul 23, 2008 8.530 8.790 8.300 8.380 429,342 -0.14(-1.64%)
Jul 22, 2008 8.610 8.750 8.300 8.520 718,586 -0.23(-2.63%)
Jul 21, 2008 8.170 8.980 8.000 8.750 1,321,578 +1.06(+13.78%)
Jul 18, 2008 7.270 7.770 7.230 7.690 461,161 +0.49(+6.81%)
Jul 17, 2008 7.250 7.500 7.090 7.200 700,829 +0.21(+3.00%)
Jul 16, 2008 6.690 7.120 6.650 6.990 449,013 +0.24(+3.56%)
Jul 15, 2008 6.550 6.910 6.300 6.750 550,533 +0.15(+2.27%)
Jul 14, 2008 6.950 6.960 6.570 6.600 389,342 -0.31(-4.49%)
Jul 11, 2008 6.810 7.000 6.580 6.910 342,368 +0.07(+1.02%)
Jul 10, 2008 7.150 7.170 6.610 6.840 466,187 -0.23(-3.25%)
Jul 09, 2008 7.280 7.420 7.050 7.070 352,918 -0.18(-2.48%)
Jul 08, 2008 7.120 7.250 6.963 7.250 292,072 +0.24(+3.42%)
Jul 07, 2008 7.120 7.380 6.880 7.010 424,328 -0.19(-2.64%)
Jul 04, 2008 7.360 7.450 7.080 7.200 272,503 +0.00(+0.00%)
Jul 03, 2008 7.360 7.450 7.080 7.200 272,503 -0.20(-2.70%)
Jul 02, 2008 7.680 7.720 7.310 7.400 422,648 -0.23(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.