Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

36.18 -1.10 (-2.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 4.098 4.098 3.917 4.090 130,664 +0.01(+0.20%)
Sep 29, 2003 4.040 4.098 3.834 4.082 233,088 +0.12(+3.13%)
Sep 26, 2003 4.016 4.016 3.917 3.958 47,660 -0.02(-0.62%)
Sep 25, 2003 3.974 4.090 3.974 3.983 186,640 +0.01(+0.21%)
Sep 24, 2003 4.057 4.156 3.966 3.974 302,457 -0.05(-1.23%)
Sep 23, 2003 3.991 4.056 3.991 4.024 107,235 +0.06(+1.46%)
Sep 22, 2003 3.925 3.983 3.917 3.966 68,641 +0.05(+1.26%)
Sep 19, 2003 4.115 4.115 3.900 3.917 402,594 -0.20(-4.81%)
Sep 18, 2003 4.230 4.255 4.065 4.115 251,910 -0.07(-1.77%)
Sep 17, 2003 4.131 4.263 4.123 4.189 841,972 +0.05(+1.20%)
Sep 16, 2003 4.139 4.164 3.958 4.139 626,308 +0.09(+2.24%)
Sep 15, 2003 3.983 4.098 3.983 4.049 338,718 +0.04(+1.03%)
Sep 12, 2003 4.123 4.123 3.958 4.007 99,444 -0.07(-1.82%)
Sep 11, 2003 3.950 4.346 3.950 4.082 831,090 +0.18(+4.65%)
Sep 10, 2003 3.678 3.950 3.678 3.900 350,845 +0.22(+6.05%)
Sep 09, 2003 3.760 3.768 3.669 3.678 216,837 -0.12(-3.04%)
Sep 08, 2003 3.867 3.917 3.752 3.793 256,130 -0.07(-1.71%)
Sep 05, 2003 3.711 3.900 3.702 3.859 641,903 +0.16(+4.46%)
Sep 04, 2003 3.628 3.711 3.562 3.694 397,293 +0.16(+4.43%)
Sep 03, 2003 3.562 3.620 3.521 3.537 188,944 -0.01(-0.23%)
Sep 02, 2003 3.340 3.562 3.340 3.546 328,531 +0.17(+5.13%)
Aug 29, 2003 3.439 3.439 3.340 3.373 241,213 -0.05(-1.45%)
Aug 28, 2003 3.257 3.438 3.257 3.422 536,273 +0.04(+1.22%)
Aug 27, 2003 3.241 3.423 3.232 3.381 95,927 +0.10(+3.02%)
Aug 26, 2003 3.257 3.331 3.241 3.282 39,777 +0.02(+0.76%)
Aug 25, 2003 3.092 3.282 3.092 3.257 146,498 +0.04(+1.28%)
Aug 22, 2003 3.241 3.315 3.183 3.216 58,454 +0.02(+0.78%)
Aug 21, 2003 3.158 3.257 3.076 3.191 276,989 +0.01(+0.26%)
Aug 20, 2003 3.323 3.323 3.175 3.183 245,701 -0.16(-4.93%)
Aug 19, 2003 3.570 3.570 3.331 3.348 178,757 -0.22(-6.24%)
Aug 18, 2003 3.587 3.628 3.570 3.570 47,418 +0.08(+2.36%)
Aug 15, 2003 3.694 3.694 3.480 3.488 64,032 -0.09(-2.53%)
Aug 14, 2003 3.438 3.661 3.438 3.579 301,729 +0.00(+0.00%)
Aug 13, 2003 3.397 3.595 3.397 3.579 62,334 +0.02(+0.46%)
Aug 12, 2003 3.455 3.562 3.406 3.562 107,691 +0.03(+0.93%)
Aug 11, 2003 3.554 3.636 3.496 3.529 57,726 -0.10(-2.73%)
Aug 08, 2003 3.340 3.645 3.340 3.628 356,302 +0.16(+4.51%)
Aug 07, 2003 3.397 3.521 3.381 3.471 248,247 +0.15(+4.47%)
Aug 06, 2003 3.406 3.537 3.323 3.323 52,390 -0.10(-2.89%)
Aug 05, 2003 3.570 3.570 3.397 3.422 199,980 +0.00(+0.00%)
Aug 04, 2003 3.414 3.422 3.331 3.422 89,500 +0.00(+0.00%)
Aug 01, 2003 3.529 3.546 3.422 3.422 409,784 -0.20(-5.47%)
Jul 31, 2003 3.628 3.661 3.537 3.620 38,322 -0.09(-2.44%)
Jul 30, 2003 3.579 3.851 3.579 3.711 253,826 +0.02(+0.67%)
Jul 29, 2003 3.471 3.711 3.430 3.686 158,868 +0.20(+5.67%)
Jul 28, 2003 3.521 3.554 3.471 3.488 134,856 -0.06(-1.63%)
Jul 25, 2003 3.727 3.727 3.521 3.546 248,490 -0.14(-3.80%)
Jul 24, 2003 3.768 3.768 3.645 3.686 174,755 -0.08(-2.19%)
Jul 23, 2003 3.645 3.793 3.645 3.768 357,394 +0.14(+3.86%)
Jul 22, 2003 3.438 3.645 3.438 3.628 438,769 +0.19(+5.52%)
Jul 21, 2003 3.381 3.661 3.274 3.438 376,919 -0.02(-0.71%)
Jul 18, 2003 3.480 3.513 3.397 3.463 317,131 +0.04(+1.20%)
Jul 17, 2003 3.298 3.521 3.224 3.422 436,222 +0.21(+6.41%)
Jul 16, 2003 3.216 3.307 3.142 3.216 152,441 +0.02(+0.52%)
Jul 15, 2003 3.249 3.249 3.142 3.199 130,733 -0.06(-1.77%)
Jul 14, 2003 3.265 3.422 3.257 3.257 223,022 -0.01(-0.25%)
Jul 11, 2003 3.216 3.406 3.133 3.265 387,106 +0.10(+3.13%)
Jul 10, 2003 3.323 3.323 3.051 3.166 1,066,847 -0.19(-5.65%)
Jul 09, 2003 3.323 3.406 3.323 3.356 76,281 -0.05(-1.45%)
Jul 08, 2003 3.463 3.471 3.340 3.406 516,748 -0.05(-1.43%)
Jul 07, 2003 3.455 3.628 3.381 3.455 451,260 +0.05(+1.45%)
Jul 03, 2003 3.422 3.463 3.274 3.406 502,680 -0.10(-2.82%)
Jul 02, 2003 3.628 3.628 3.463 3.504 434,767 -0.08(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.