Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huttig Bldg Products (NQ: HBP )

10.70 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 2.230 2.253 2.152 2.190 6,919 +0.01(+0.46%)
Sep 29, 2020 2.170 2.250 2.160 2.180 10,476 -0.01(-0.46%)
Sep 28, 2020 2.140 2.230 2.140 2.190 13,902 +0.06(+2.82%)
Sep 25, 2020 2.030 2.190 2.030 2.130 34,100 +0.04(+1.91%)
Sep 24, 2020 2.100 2.170 2.085 2.090 34,791 -0.03(-1.42%)
Sep 23, 2020 2.210 2.290 2.090 2.120 64,221 -0.14(-6.19%)
Sep 22, 2020 2.216 2.270 2.216 2.260 17,936 +0.02(+0.89%)
Sep 21, 2020 2.270 2.330 2.190 2.240 46,319 -0.09(-3.86%)
Sep 18, 2020 2.330 2.340 2.230 2.330 66,500 -0.04(-1.69%)
Sep 17, 2020 2.289 2.390 2.266 2.370 20,487 +0.07(+3.04%)
Sep 16, 2020 2.300 2.390 2.270 2.300 41,740 +0.03(+1.32%)
Sep 15, 2020 2.270 2.333 2.230 2.270 55,415 +0.00(+0.00%)
Sep 14, 2020 2.280 2.330 2.180 2.270 66,551 -0.01(-0.44%)
Sep 11, 2020 2.280 2.300 2.210 2.280 25,200 -0.02(-0.87%)
Sep 10, 2020 2.320 2.370 2.270 2.300 35,039 -0.01(-0.43%)
Sep 09, 2020 2.280 2.335 2.250 2.310 25,388 +0.00(+0.00%)
Sep 08, 2020 2.240 2.340 2.190 2.310 42,533 +0.06(+2.67%)
Sep 04, 2020 2.270 2.330 2.190 2.250 35,400 -0.02(-0.88%)
Sep 03, 2020 2.270 2.330 2.150 2.270 54,729 +0.00(+0.00%)
Sep 02, 2020 2.400 2.403 2.250 2.270 61,611 -0.08(-3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.