Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altius Minerals Corp (OP: ATUSF )

16.48 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 8.380 8.380 8.230 8.336 16,192 -0.04(-0.53%)
Sep 27, 2019 8.520 8.520 8.380 8.380 29,900 -0.12(-1.41%)
Sep 26, 2019 8.645 8.740 8.500 8.500 15,173 -0.13(-1.51%)
Sep 25, 2019 8.390 8.660 8.390 8.630 6,413 +0.02(+0.26%)
Sep 24, 2019 8.420 8.654 8.420 8.608 36,199 -0.04(-0.46%)
Sep 23, 2019 8.315 8.700 8.310 8.648 27,963 +0.16(+1.86%)
Sep 20, 2019 8.598 8.598 8.480 8.489 5,700 +0.03(+0.35%)
Sep 19, 2019 8.559 8.570 8.418 8.460 20,196 -0.09(-1.05%)
Sep 18, 2019 8.490 8.710 8.467 8.550 13,011 -0.12(-1.34%)
Sep 17, 2019 8.345 8.704 8.290 8.666 12,052 +0.23(+2.78%)
Sep 16, 2019 8.700 8.700 8.431 8.431 59,260 -0.04(-0.52%)
Sep 13, 2019 8.245 8.540 8.245 8.475 28,100 +0.12(+1.40%)
Sep 12, 2019 8.340 8.463 8.320 8.358 28,964 +0.02(+0.22%)
Sep 11, 2019 8.412 8.470 8.328 8.340 16,856 -0.07(-0.83%)
Sep 10, 2019 8.450 8.524 8.398 8.410 21,579 +0.03(+0.36%)
Sep 09, 2019 8.447 8.520 8.250 8.380 28,538 -0.07(-0.88%)
Sep 06, 2019 8.600 8.620 8.421 8.455 23,700 -0.03(-0.30%)
Sep 05, 2019 8.480 8.500 8.400 8.480 40,944 -0.00(-0.04%)
Sep 04, 2019 8.359 8.500 8.359 8.483 59,888 +0.15(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.