Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altius Minerals Corp (OP: ATUSF )

16.48 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 7.400 7.419 7.275 7.319 35,614 -0.09(-1.23%)
Sep 29, 2020 7.555 7.559 7.325 7.410 21,289 -0.16(-2.11%)
Sep 28, 2020 7.500 7.640 7.160 7.570 35,998 -0.02(-0.27%)
Sep 25, 2020 7.500 7.700 7.500 7.590 22,700 -0.13(-1.68%)
Sep 24, 2020 7.640 7.720 7.630 7.720 6,001 +0.06(+0.78%)
Sep 23, 2020 7.750 7.750 7.613 7.660 24,830 -0.06(-0.81%)
Sep 22, 2020 7.741 7.820 7.708 7.722 17,018 -0.05(-0.61%)
Sep 21, 2020 8.200 8.200 7.770 7.770 23,374 -0.46(-5.59%)
Sep 18, 2020 8.121 8.310 8.100 8.230 21,300 +0.15(+1.81%)
Sep 17, 2020 7.900 8.095 7.650 8.084 19,379 -0.05(-0.57%)
Sep 16, 2020 8.091 8.259 8.000 8.130 30,308 +0.15(+1.85%)
Sep 15, 2020 8.069 8.069 7.982 7.982 5,565 -0.07(-0.84%)
Sep 14, 2020 8.010 8.130 7.990 8.050 22,517 +0.03(+0.34%)
Sep 11, 2020 7.972 8.120 7.860 8.023 16,500 +0.13(+1.60%)
Sep 10, 2020 8.060 8.060 7.890 7.897 7,830 -0.12(-1.53%)
Sep 09, 2020 7.550 8.160 7.550 8.020 17,925 +0.04(+0.50%)
Sep 08, 2020 8.020 8.050 7.788 7.980 30,878 -0.07(-0.87%)
Sep 04, 2020 8.019 8.130 7.850 8.050 32,000 +0.00(+0.00%)
Sep 03, 2020 8.230 8.238 7.960 8.050 27,282 -0.22(-2.66%)
Sep 02, 2020 8.311 8.384 8.160 8.270 17,448 -0.23(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.